HomeExchange
HKEX EOD:2017-03-27
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 97.5 96.3 96.85 6914858 0.55 0.57%
0002.HK CLP Holdings Ltd 81 80.1 80.9 2270370 0.80 1.00%
0003.HK Hong Kong and China Gas Co. Ltd 15.46 15.3 15.46 8978842 0.16 1.05%
0004.HK Wharf (Holdings) Ltd 68.95 67.75 67.95 5353984 -0.35 -0.51%
0005.HK HSBC Holdings plc 63.1 62.55 62.75 19242197 -0.05 -0.08%
0006.HK Power Asset Holdings 67.35 66.9 67 4475278 0.10 0.15%
0007.HK Karl Thomson Holdings Ltd 0.82 0.73 0.8 1944000 0.03 3.90%
0008.HK PCCW Ltd 4.48 4.41 4.42 9690597 -0.06 -1.34%
0010.HK Hang Lung Group Ltd 35.9 33.15 33.95 881829 0.40 1.19%
0011.HK Hang Seng Bank Ltd 158.4 156.5 157.3 723843 0.80 0.51%
0012.HK Henderson Land Development Co. Ltd 48.75 48 48.2 3937734 0.00 0.00%
0014.HK Hysan Development Co. Ltd 35.8 35.2 35.7 618000 0.10 0.28%
0015.HK Vantage International (Holdings) Ltd 0.98 0.94 0.94 754000 -0.03 -3.09%
0016.HK Sun Hung Kai Properties Ltd 114.9 113.4 114.4 3726414 0.30 0.26%
0017.HK New World Development Co. Ltd 9.79 9.62 9.64 14252688 -0.12 -1.23%
0018.HK Oriental Press Group Ltd 0.9 0.89 0.9 180000 0.01 1.12%
0019.HK Swire Pacific Ltd 'A' 78.5 77.2 77.8 925957 0.20 0.26%
0020.HK Wheelock and Co. Ltd 61.5 60.1 60.8 1373000 -0.65 -1.06%
0021.HK Beauforte Investors Corporation Ltd 0.236 0.236 0.236 10000 0.00 0.00%
0022.HK Mexan Ltd 0.315 0.305 0.305 3882000 -0.01 -1.61%
0023.HK Bank of East Asia Ltd 32.25 31.9 32.15 1256020 0.00 0.00%
0024.HK Burwill Holdings Ltd 0.168 0.161 0.162 3262000 -0.01 -3.57%
0025.HK Chevalier International Holdings Ltd 12.54 12.46 12.46 62000 -0.08 -0.64%
0026.HK China Motor Bus Co. Ltd 111.4 107.5 108.5 29400 -1.60 -1.45%
0027.HK Galaxy Entertainment Group Ltd 41.9 40.85 41.2 15625830 -0.10 -0.24%
0028.HK Tian An China Investments Co. Ltd 6.18 6.01 6.05 434000 -0.04 -0.66%
0029.HK Dynamic Holdings Ltd 5.74 5.27 5.52 1872252 0.19 3.56%
0030.HK ABC Communications (Holdings) Ltd 0.29 0.27 0.275 20556000 -0.01 -3.51%
0031.HK China Aerospace International Holdings Ltd 1.06 1.04 1.05 2532000 -0.01 -0.94%
0032.HK Cross-Harbour (Holdings) Ltd 11.5 11.5 11.5 18492 0.00 0.00%
0033.HK Elec & Eltek International Holdings Ltd 0.084 0.08 0.081 16808000 -0.00 -3.57%
0034.HK Kowloon Development Co. Ltd 8.11 7.95 8.03 334000 -0.06 -0.74%
0035.HK Far East Consortium International Ltd 3.63 3.55 3.6 1175448 -0.02 -0.55%
0037.HK Far East Hotels & Entertainment Ltd 0.4 0.39 0.4 870000 0.00 0.00%
0038.HK First Tractor Co Ltd 4.88 4.67 4.71 2042000 -0.14 -2.89%
0039.HK Wealthmark International (Holdings) Ltd 0.425 0.415 0.425 5428000 0.00 0.00%
0040.HK Gold Peak Industries (Holdings) Ltd 0.76 0.75 0.76 112000 0.01 1.33%
0041.HK Great Eagle Holdings Ltd 36.65 36.5 36.6 353000 -0.05 -0.14%
0042.HK Northeast Electric Development Co. Ltd 2.54 2.48 2.48 452000 -0.06 -2.36%
0043.HK C. P. Pokphand Co. Ltd 0.74 0.72 0.73 22322721 0.00 0.00%
0044.HK HAECO 55.65 55.25 55.4 35600 -0.25 -0.45%
0045.HK Hongkong and Shanghai Hotels Ltd 9.17 9.08 9.14 1646500 0.06 0.66%
0046.HK Computer And Technologies Holdings Ltd 3.25 3.12 3.13 124000 -0.12 -3.69%
0047.HK Hop Hing Holdings Ltd 0.199 0.196 0.199 3960000 0.00 1.53%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 8.91 8.88 8.89 48000 0.01 0.11%
0051.HK Harbour Centre Development Ltd 14.74 14.7 14.7 57000 0.00 0.00%
0052.HK Fairwood Holdings Ltd 29.55 29.3 29.45 303000 -0.05 -0.17%
0053.HK Guoco Group Ltd 90.7 90.6 90.7 5000 0.10 0.11%
0054.HK Hopewell Holdings Ltd 29.25 28.65 28.75 354000 -0.45 -1.54%
0055.HK Chung Tai Printing Holdings Ltd 0.69 0.63 0.64 2030000 -0.05 -7.25%
0056.HK Allied Properties (HK) Ltd 1.99 1.91 1.93 1136000 -0.06 -3.02%
0057.HK Chen Hsong Holdings Ltd 2.12 2.08 2.12 72000 0.00 0.00%
0060.HK Four Seas Food Investment Holdings Ltd 1.06 1.05 1.06 96000 0.01 0.95%
0061.HK Venture International Investment Holdings Ltd 0.034 0.031 0.033 591300000 0.00 0.00%
0062.HK Transport International Holdings Ltd 23.85 23.6 23.7 95200 0.10 0.42%
0063.HK Winfoong International Ltd 0.51 0.475 0.485 465000 -0.02 -3.00%
0064.HK Get Nice Holdings Ltd 0.28 0.27 0.27 57408000 -0.01 -3.57%
0065.HK Pacific Century Insurance Holdings Ltd 0.34 0.335 0.335 368000 -0.01 -1.47%
0066.HK MTR Corporation Ltd 43.1 42.85 42.95 1895656 0.10 0.23%
0069.HK Shangri-La Asia Ltd 10.8 10.38 10.7 5524000 0.32 3.08%
0070.HK Massive Resources International Corporation Ltd 0.35 0.335 0.345 389500 0.00 1.47%
0071.HK Miramar Hotel & Investment Co. Ltd 17.28 16.58 17 581100 0.42 2.53%
0072.HK King Pacific International Holdings Ltd 1.09 0.98 1.09 200000 0.11 11.22%
0075.HK Y. T. Realty Group Ltd 2.5 2.29 2.35 896000 -0.15 -6.00%
0076.HK South Sea Petroleum Holdings Ltd 0.067 0.065 0.065 15461700 -0.00 -2.99%
0077.HK AMS Public Transport Holdings Ltd 1.47 1.47 1.47 10000 0.00 0.00%
0078.HK Regal Hotels International Holdings Ltd 4.28 4.25 4.28 265071 0.00 0.00%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.34 4 4.03 13343500 -0.29 -6.71%
0082.HK Yanion International Holdings Ltd 0.29 0.28 0.28 3734200 -0.01 -3.45%
0083.HK Sino Land Co. Ltd 13.9 13.72 13.82 4782590 -0.02 -0.14%
0084.HK Stelux Holdings International Ltd 0.55 0.54 0.54 226000 -0.01 -1.82%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.63 1.58 1.6 3064000 -0.02 -1.23%
0086.HK Sun Hung Kai & Co. Ltd 5.04 4.99 4.99 331000 -0.05 -0.99%
0087.HK Swire Pacific Ltd 'B' 13.46 13.32 13.36 1325000 -0.10 -0.74%
0088.HK Tai Cheung Holdings Ltd 7.1 7.06 7.09 190000 0.03 0.42%
0089.HK Tai Sang Land Development Ltd 4.92 4.84 4.89 174000 -0.03 -0.61%
0090.HK Gold Wo International Holdings 1.24 1.23 1.24 10000 0.01 0.81%
0091.HK New Smart Holdings Ltd 0.09 0.087 0.089 2296875 -0.00 -1.11%
0092.HK Champion Technology Holdings Ltd 0.128 0.125 0.125 910256 -0.00 -0.79%
0093.HK Termbray Industries International (Holdings) Ltd 0.64 0.63 0.63 402000 0.00 0.00%
0094.HK Omnicorp Ltd 0.85 0.84 0.85 1208000 0.00 0.00%
0097.HK Henderson Investment Ltd 0.66 0.65 0.66 1435000 0.00 0.00%
0098.HK Xingfa Aluminium Holdings Ltd 3.63 3.61 3.62 448000 0.00 0.00%
0100.HK Clear Media Ltd 8.85 8.8 8.8 35000 -0.05 -0.56%
0101.HK Hang Lung Properties Ltd 20.7 20.3 20.6 7301000 0.20 0.98%
0103.HK Shougang Concord Century Holdings Ltd 0.28 0.28 0.28 180000 0.00 0.00%
0106.HK Shenzhen High-Tech Holdings Ltd 0.67 0.65 0.65 1560000 -0.02 -2.99%
0107.HK Sichuan Expressway Co. Ltd 3.5 3.39 3.41 4348000 0.01 0.29%
0109.HK Wonderful World Holdings Ltd 0.43 0.41 0.41 9384000 -0.02 -4.65%
0110.HK Fortune Telecom Holdings Ltd 0.355 0.34 0.345 588000 -0.01 -2.82%
0111.HK Hantec Investment Holdings Ltd 0.99 0.97 0.97 420000 -0.02 -2.02%
0112.HK Chi Cheung Investment Co. Ltd 3.63 3.58 3.59 20000 -0.04 -1.10%
0113.HK Dickson Concepts (International) Ltd 2.85 2.81 2.81 381000 -0.03 -1.06%
0114.HK Herald Holdings Ltd 1.15 1.14 1.15 60000 0.01 0.88%
0116.HK Chow Sang Sang Holdings International Ltd 17.84 17.36 17.72 515200 -0.08 -0.45%
0118.HK Cosmos Machinery Enterprises Ltd 0.5 0.48 0.49 116000 -0.01 -2.00%
0119.HK Poly (Hong Kong) Investments Ltd 3.47 3.29 3.33 13197000 -0.13 -3.76%
0120.HK Cosmopolitan International Holdings Ltd 0.265 0.265 0.265 140000 0.00 0.00%
0121.HK Chia Tai Enterprises International Ltd 0.131 0.131 0.131 100000 0.00 0.00%
0122.HK Crocodile Garments Ltd 1.12 1.08 1.09 2532000 -0.01 -0.91%
0123.HK Yuexiu Property 1.37 1.3 1.32 55607723 -0.02 -1.49%
0124.HK Kingway Brewery Holdings Ltd 1.91 1.86 1.87 258000 -0.02 -1.06%
0125.HK Sun Hing Vision Group Holdings Ltd 2.82 2.82 2.82 8000 0.00 0.00%
0126.HK Tak Sing Alliance Holdings Ltd 0.81 0.8 0.8 1604000 0.00 0.00%
0127.HK Chinese Estates Holdings Ltd 12.08 11.9 11.92 385000 -0.14 -1.16%
0128.HK ENM Holdings Ltd 0.57 0.56 0.57 1092000 0.00 0.00%
0129.HK Asia Standard International Group Ltd 1.95 1.85 1.87 2259549 -0.08 -4.10%
0130.HK Moiselle International Holdings Ltd 1.3 1.3 1.3 8000 0.00 0.00%
0131.HK Cheuk Nang (Holdings) Ltd 5.3 5.28 5.3 177000 0.01 0.19%
0132.HK China Investments Holdings Ltd 0.65 0.61 0.63 903000 -0.02 -3.08%
0133.HK China Merchants China Direct Investments Ltd 12.82 12.62 12.66 210000 -0.14 -1.09%
0135.HK Kunlun Energy 7.22 7.08 7.16 16720563 0.08 1.13%
0137.HK Jinhui Holdings Co. Ltd 1.05 1.05 1.05 20000 0.00 0.00%
0138.HK CCT Telecom Holdings Ltd 1.11 1.1 1.11 54050 0.00 0.00%
0139.HK 139 Holdings Ltd 0.167 0.162 0.163 5280000 -0.00 -0.61%
0141.HK Great China Holdings Ltd 2.94 2.64 2.72 1284000 -0.22 -7.48%
0142.HK First Pacific Co. Ltd 5.47 5.37 5.47 2310000 0.10 1.86%
0143.HK Global Tech (Holdings) Ltd 0.29 0.275 0.285 14876000 0.01 3.64%
0144.HK China Merchants Holdings (International) Co. Ltd 22.35 21.9 22.3 4433371 0.30 1.36%
0146.HK Tai Ping Carpets International Ltd 2.12 2.1 2.1 40000 -0.02 -0.94%
0147.HK Graneagle Holdings Ltd 1.48 1.43 1.46 14485000 -0.01 -0.68%
0148.HK Kingboard Chemical Holdings Ltd 28.45 27.1 27.5 3479500 0.40 1.48%
0151.HK Want Want China Holdings Ltd 5.21 5.09 5.19 31913168 0.01 0.19%
0152.HK Shenzhen International Holdings Ltd 11.7 11.38 11.38 2744761 -0.30 -2.57%
0154.HK Beijing Development (Hong Kong) Ltd 1.47 1.43 1.43 401000 -0.02 -1.38%
0156.HK Lippo China Resources Ltd 0.241 0.237 0.237 1810000 -0.00 -0.42%
0157.HK Natural Beauty Bio-Technology Ltd 0.91 0.86 0.89 970000 0.03 3.49%
0160.HK Hon Kwok Land Investment Co. Ltd 4.17 4.06 4.06 417630 -0.10 -2.40%
0161.HK CATIC Shenzhen Holdings Ltd 4 3.88 3.89 564000 -0.11 -2.75%
0162.HK China Golden Development Holdings Ltd 0.42 0.41 0.42 2634000 0.01 2.44%
0165.HK China Everbright Ltd 16.24 15.7 15.78 4407065 -0.24 -1.50%
0166.HK New Times Group Holdings Ltd 0.255 0.248 0.248 6802900 -0.00 -0.80%
0167.HK IDT International Ltd 0.28 0.27 0.275 2708092 -0.01 -1.79%
0168.HK Tsingtao Brewery Co. Ltd 36.55 35.85 35.9 1110000 -0.25 -0.69%
0169.HK China Fair Land Holdings Ltd 0.76 0.75 0.75 198000 0.00 0.00%
0171.HK Silver Grant International Industries Ltd 1.14 1.1 1.12 2208000 -0.01 -0.88%
0172.HK Goldbond Group Holdings Ltd 0.241 0.23 0.238 1980000 -0.00 -1.24%
0173.HK K. Wah International Holdings Ltd 5.16 4.99 5.02 6341783 -0.13 -2.52%
0174.HK Kee Shing (Holdings) Ltd 1.25 1.17 1.18 486000 0.01 0.85%
0175.HK Geely Automobile Holdings Ltd 12.58 12.02 12.06 57503296 -0.12 -0.99%
0176.HK United Pacific Industries Ltd 0.58 0.56 0.56 336000 0.00 0.00%
0177.HK Jiangsu Expressway Co. Ltd 11.04 10.74 11.04 2346603 0.30 2.79%
0178.HK Sa Sa International Holdings Ltd 3.1 3.06 3.08 3404000 0.00 0.00%
0179.HK Johnson Electric Holdings Ltd 24.65 23.25 23.6 335125 -0.85 -3.48%
0180.HK Kader Holdings Co. Ltd 0.76 0.76 0.76 58000 0.00 0.00%
0182.HK China WindPower Group Ltd 0.41 0.4 0.41 18320000 0.00 0.00%
0184.HK Keck Seng Investments (Hong Kong) Ltd 6.2 6.2 6.2 168000 0.00 0.00%
0187.HK Beiren Printing Machinery Holdings Ltd 3.32 3.21 3.29 884000 -0.01 -0.30%
0190.HK Hong Kong Construction (Holdings) Ltd 4.6 4.48 4.53 314704 -0.07 -1.52%
0191.HK Lai Sun Garment (International) Ltd 2.02 1.98 1.98 25000 -0.04 -1.98%
0193.HK Capital Estate Ltd 0.082 0.081 0.082 480000 0.00 1.23%
0194.HK Liu Chong Hing Investment Ltd 11.22 11.14 11.16 198000 -0.04 -0.36%
0195.HK Grand Hotel Holdings A 0.11 0.105 0.108 1210000 0.00 0.93%
0196.HK Honghua Group Ltd 0.9 0.87 0.88 7644000 0.00 0.00%
0197.HK Heng Tai Consumables Group Ltd 0.56 0.51 0.55 64796070 0.00 0.00%
0198.HK SMI Corporation Ltd 0.74 0.7 0.72 29426000 -0.02 -2.70%
0199.HK Macau Prime Properties Holdings Ltd 3.18 3.15 3.15 754560 -0.01 -0.32%
0200.HK Melco International Development Ltd 13.22 12.88 12.94 2259673 -0.20 -1.52%
0202.HK Interchina Holdings Co. Ltd 0.285 0.26 0.265 3515000 -0.02 -7.02%
0205.HK SEEC Media Group Ltd 0.124 0.116 0.124 5160000 0.01 5.98%
0206.HK ITC Corporation Ltd - Preference 1.02 0.86 0.87 6132000 -0.15 -14.71%
0208.HK Polytec Asset Holdings Ltd 0.58 0.58 0.58 130000 0.00 0.00%
0210.HK Daphne International 0.84 0.8 0.82 7530000 0.02 2.50%
0212.HK Nanyang Holdings Ltd 44.6 44.35 44.35 5000 -0.15 -0.34%
0213.HK National Electronics Holdings Ltd 1.08 1.07 1.07 72983 -0.01 -0.93%
0214.HK Asia Orient Holdings Ltd 2.1 2.08 2.08 42000 -0.02 -0.95%
0215.HK Hutchison Telecommunications 2.34 2.29 2.3 4093000 -0.04 -1.71%
0216.HK Chinney Investments Ltd 2.95 2.82 2.84 432000 -0.02 -0.70%
0217.HK China Chengtong Development Group Ltd 0.56 0.55 0.55 1734000 0.00 0.00%
0218.HK Shenyin Wanguo (H.K.) Ltd 3.46 3.35 3.37 985000 -0.05 -1.46%
0220.HK Uni-President China Holdings Ltd 5.55 5.25 5.47 19229000 0.05 0.92%
0221.HK LeRoi Holdings Ltd 0.41 0.4 0.41 67600 0.01 2.50%
0222.HK Min Xin Holdings Ltd 6.48 6.41 6.48 98000 0.06 0.93%
0224.HK Pioneer Global Group Ltd 1.6 1.47 1.6 304000 0.08 5.26%
0225.HK Pokfulam Development Co. Ltd 16.08 15.8 16.08 30000 0.16 1.01%
0226.HK Lippo Ltd 4.93 4.87 4.87 80000 -0.03 -0.61%
0227.HK First Shanghai Investments Ltd 1.18 1.15 1.16 1666000 -0.01 -0.85%
0228.HK Hon Po Group (Lobster King) Ltd 0.078 0.077 0.077 2022000 -0.00 -1.28%
0229.HK Raymond Industrial Ltd 1.14 1.14 1.14 10000 0.00 0.00%
0230.HK Minmetals Land 1.02 1 1.01 1460000 0.00 0.00%
0231.HK Dynamic Global Holdings Ltd 0.084 0.083 0.083 10384000 -0.00 -1.19%
0232.HK AVIC International 0.47 0.46 0.46 3832000 0.00 0.00%
0234.HK New Century Group Hong Kong Ltd 0.14 0.14 0.14 400000 0.00 0.00%
0235.HK China Strategic Holdings Ltd 0.15 0.139 0.145 31330000 -0.01 -3.33%
0237.HK Safety Godown Co. Ltd 18.76 18.68 18.76 18000 0.08 0.43%
0238.HK Lei Shing Hong Ltd 0.82 0.8 0.82 120000 0.01 1.23%
0239.HK Pak Fah Yeow International Ltd 3.59 3.59 3.59 20000 0.00 0.00%
0240.HK Build King Holdings Ltd 0.44 0.44 0.44 3980000 0.00 0.00%
0242.HK Shun Tak Holdings Ltd 2.74 2.67 2.68 3104000 -0.06 -2.19%
0243.HK QPL International Holdings Ltd 0.56 0.53 0.56 423000 0.03 5.66%
0244.HK Sincere Co. Ltd 0.41 0.4 0.405 744000 0.01 1.25%
0245.HK Landune International Ltd 0.6 0.58 0.58 5062600 -0.01 -1.69%
0248.HK HKC International Holdings Ltd 0.315 0.3 0.315 132000 0.02 5.00%
0250.HK Sino-i Technology Ltd 0.106 0.103 0.105 27642000 0.00 0.00%
0251.HK S E A Holdings Ltd 18.5 17.8 18.1 230000 0.10 0.56%
0253.HK Shun Ho Resources Holdings Ltd 2.88 2.82 2.88 10000 0.06 2.13%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.36 3.3 3.34 1474000 -0.02 -0.60%
0256.HK China Haidian Holdings Ltd 1.75 1.7 1.73 3976000 -0.02 -1.14%
0257.HK China Everbright International Ltd 10.74 10.48 10.5 8912577 -0.20 -1.87%
0258.HK Tomson Group Ltd 3.61 3.51 3.52 156000 -0.09 -2.49%
0259.HK Yeebo (International Holdings) Ltd 4.01 3.84 3.96 1720000 -0.05 -1.25%
0260.HK Sino Gas Group Ltd 0.14 0.133 0.137 3220000 -0.00 -2.14%
0261.HK CCT Tech International Ltd 0.011 0.01 0.011 332240000 0.00 10.00%
0262.HK Deson Development International Holdings Ltd 0.335 0.33 0.335 300000 0.01 1.52%
0267.HK CITIC Pacific Ltd 11.08 10.92 10.98 11898606 -0.02 -0.18%
0268.HK Kingdee International Software Group Co. Ltd 3.46 3.26 3.28 38465000 -0.08 -2.38%
0269.HK Seapower Resources International Ltd 0.16 0.14 0.151 6975000 0.00 1.34%
0270.HK Guangdong Investment Ltd 11.46 11.26 11.36 7244886 -0.10 -0.87%
0272.HK Shui On Land 1.81 1.74 1.75 24623716 -0.06 -3.31%
0273.HK Willie International Holdings Ltd 0.114 0.112 0.112 23652937 -0.00 -1.75%
0275.HK Hanny Holdings Ltd 0.246 0.223 0.227 80306000 -0.02 -7.72%
0276.HK Mongolia Energy 0.28 0.26 0.28 3477875 0.00 0.00%
0279.HK Freeman Corporation Ltd 0.495 0.48 0.485 3360000 -0.01 -2.02%
0280.HK King Fook Holdings Ltd 0.64 0.6 0.62 750000 -0.01 -1.59%
0281.HK Rivera (Holdings) Ltd 0.63 0.62 0.62 686000 0.00 0.00%
0282.HK Next Media Ltd 0.365 0.365 0.365 2000 0.00 0.00%
0283.HK Matsunichi Communication Holdings Ltd 7.9 7.31 7.88 5015363 0.57 7.80%
0285.HK BYD Electronic International Company Ltd 10.46 9.85 9.93 11070000 -0.27 -2.65%
0286.HK G-Prop (Holdings) Ltd 0.67 0.65 0.67 2454105 0.01 1.52%
0289.HK Wing On Company International Ltd 25.75 25.5 25.75 5000 0.00 0.00%
0290.HK China Conservational Power Holdings Ltd 0.31 0.29 0.29 8002000 0.00 0.00%
0291.HK China Resources Enterprise Ltd 18.38 17.8 17.84 10324080 -0.54 -2.94%
0293.HK Cathay Pacific Airways Ltd 11.28 11.12 11.18 5281559 -0.04 -0.36%
0294.HK Yangtzekiang Garment Ltd 2.95 2.87 2.87 153000 -0.08 -2.71%
0295.HK Kong Sun Holdings Ltd 0.295 0.26 0.275 10675000 -0.01 -5.17%
0297.HK Sinofert Holdings Ltd 1.18 1.14 1.14 9680000 -0.04 -3.39%
0298.HK Chuang's China Investments Ltd 0.56 0.53 0.54 3830000 -0.02 -3.57%
0303.HK VTech Holdings Ltd 93.8 92.1 92.2 290000 -0.80 -0.86%
0305.HK Magnum International Holdings Ltd 0.74 0.7 0.71 2916667 -0.03 -4.05%
0306.HK Kwoon Chung Bus Holdings Ltd 4.03 4.02 4.02 102000 -0.01 -0.25%
0308.HK China Travel International Investment Hong Kong Ltd 2.35 2.28 2.29 6436000 -0.03 -1.29%
0315.HK SmarTone Telecommunications Holdings Ltd 10.1 9.95 9.97 1330454 -0.13 -1.29%
0316.HK Orient Overseas (International) Ltd 41.6 40 40 1019723 -0.95 -2.32%
0319.HK China Metal International Holdings Inc. 2.7 2.65 2.65 560000 -0.03 -1.12%
0320.HK Computime Group Ltd 1.12 1.08 1.09 320000 -0.03 -2.68%
0321.HK Texwinca Holdings Ltd 5.45 5.33 5.38 1104000 -0.07 -1.28%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 9.29 9.18 9.22 15608381 -0.03 -0.32%
0323.HK Maanshan Iron & Steel Co. Ltd 2.87 2.72 2.74 21321129 -0.10 -3.52%
0328.HK Alco Holdings Ltd 2.16 2.16 2.16 68000 0.00 0.00%
0330.HK Esprit Holdings Ltd 6.68 6.56 6.58 1178170 -0.04 -0.60%
0332.HK Ngai Lik Industrial Holdings Ltd 0.75 0.71 0.75 3012000 0.03 4.17%
0333.HK Top Form International Ltd 1.72 1.7 1.72 82000 0.00 0.00%
0336.HK Huabao International Holdings Ltd 4.6 4.36 4.43 3968000 -0.15 -3.28%
0337.HK Cec International Holdings Ltd W0309 2.21 2.01 2.03 6103000 -0.18 -8.14%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.47 4.31 4.31 19406661 -0.15 -3.36%
0341.HK Cafe de Coral Holdings Ltd 25.6 25.4 25.5 218000 -0.05 -0.20%
0342.HK NewOcean Energy Holdings Ltd 2.48 2.4 2.43 2653000 -0.05 -2.02%
0343.HK Culturecom Holdings Ltd 0.69 0.66 0.68 530000 0.02 3.03%
0345.HK Vitasoy International Holdings Ltd 14.98 14.76 14.78 652000 -0.12 -0.81%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.19 0.19 0.19 2860000 0.00 0.00%
0347.HK Angang New Steel Co. Ltd 5.6 5.35 5.37 24248500 -0.23 -4.11%
0348.HK Lung Cheong International Holdings Ltd 0.2 0.2 0.2 22740000 0.00 0.00%
0354.HK Chinasoft International Ltd 4.67 4.41 4.44 34952000 -0.09 -1.99%
0355.HK Century City International Holdings Ltd 0.58 0.57 0.57 2055000 -0.01 -1.72%
0357.HK Hainan Meilan International Airport Co. Ltd 7.45 7.4 7.42 189000 -0.01 -0.13%
0358.HK Jiangxi Copper Co. Ltd 12.62 12.16 12.24 13308708 -0.24 -1.92%
0359.HK China Haisheng Juice Holdings Co. Ltd 0.435 0.43 0.435 108000 0.01 1.16%
0360.HK New Focus Auto Tech Holdings Ltd 0.4 0.385 0.385 2276000 -0.02 -3.75%
0361.HK Sino Golf Holdings Ltd 0.38 0.37 0.37 1100000 -0.01 -2.63%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.08 0.075 0.079 48025000 0.00 5.33%
0363.HK Shanghai Industrial Holdings Ltd 22.95 22.3 22.35 1745624 -0.60 -2.61%
0364.HK Huafeng Textile International Group Ltd 0.028 0.027 0.028 153784000 0.00 3.70%
0365.HK Sun East Technology (Holdings) Ltd 1.81 1.78 1.79 240000 -0.02 -1.10%
0366.HK Luks Industrial (Group) Ltd 2.75 2.73 2.74 196000 0.00 0.00%
0367.HK Chuang's Consortium International Ltd 1.59 1.56 1.57 980000 -0.02 -1.26%
0368.HK Sinotrans Shipping Ltd 1.87 1.74 1.75 7933000 -0.06 -3.31%
0369.HK USI Holdings Ltd 5.46 5.36 5.36 276000 -0.10 -1.83%
0371.HK Shang Hua Holdings Ltd 5.83 5.63 5.75 16449638 -0.02 -0.35%
0372.HK ITC Corporation Ltd 0.57 0.55 0.55 3708000 -0.02 -3.51%
0373.HK Allied Group Ltd 51.4 50.9 51.4 4000 0.50 0.98%
0375.HK YGM Trading Ltd 7.55 7.4 7.54 36000 0.14 1.89%
0377.HK New Island Printing Holdings Ltd 0.63 0.57 0.61 1696000 -0.02 -3.17%
0379.HK PME Group Ltd 0.087 0.087 0.087 2420000 0.00 0.00%
0381.HK Kiu Hung International Holdings Ltd 0.08 0.077 0.079 19640000 -0.00 -1.25%
0382.HK Welling 1.76 1.68 1.7 1690000 -0.06 -3.41%
0383.HK COL Capital Ltd 0.4 0.39 0.4 900000 0.01 2.56%
0385.HK Chinney Alliance Group Ltd 1.32 1.31 1.32 184000 0.00 0.00%
0386.HK Sinopec 6.35 6.15 6.21 147583391 -0.10 -1.58%
0387.HK Leeport (Holdings) Ltd 1.61 1.5 1.55 584000 -0.06 -3.73%
0388.HK Hong Kong Exchanges and Clearing Ltd 197.3 194.4 195 3444243 -0.50 -0.26%
0389.HK Moulin Global Eyecare Holdings Ltd 0.242 0.23 0.238 146000 -0.00 -1.65%
0390.HK China Railway Group Ltd 7.67 7.38 7.44 16194331 -0.02 -0.27%
0391.HK Mei Ah Entertainment Group Ltd 0.485 0.465 0.475 1020000 -0.01 -2.06%
0392.HK Beijing Enterprises Holdings Ltd 41.5 40.65 41.3 1826736 -0.05 -0.12%
0393.HK Glorious Sun Enterprises Ltd 1.03 1 1.01 632000 -0.02 -1.94%
0395.HK Asia Zirconium Ltd 0.132 0.13 0.132 1144000 0.00 1.54%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.135 0.132 0.134 1735011 -0.00 -0.74%
0398.HK Oriental Watch Holdings Ltd 1.79 1.73 1.73 108000 -0.06 -3.35%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.64 0.63 0.63 115500 -0.01 -1.56%
0402.HK Ming Hing Holdings Ltd 0.117 0.112 0.114 6720000 -0.00 -2.56%
0403.HK Starlite Holdings Ltd 0.65 0.63 0.63 238000 -0.02 -3.08%
0404.HK Hsin Chong Construction Group Ltd 0.375 0.365 0.365 3314000 -0.01 -2.67%
0405.HK GZI Real Estate Investment Trust 4.59 4.57 4.57 3012025 -0.01 -0.22%
0406.HK Yau Lee Holdings Ltd 1.08 1.07 1.07 12000 0.00 0.00%
0408.HK Yip's Chemical Holdings Ltd 3.38 3.3 3.32 400000 -0.06 -1.78%
0410.HK SOHO China Ltd 4.45 4.2 4.22 22231275 -0.23 -5.17%
0413.HK South China Industries Ltd 0.32 0.31 0.32 1000000 0.00 0.00%
0417.HK Tse Sui Luen Jewellery (International) Ltd 3.1 2.88 2.98 36000 0.10 3.47%
0418.HK Founder Holdings Ltd 0.52 0.475 0.495 4840000 0.01 2.06%
0420.HK Fountain Set (Holdings) Ltd 1.04 1.01 1.03 6010000 0.00 0.00%
0422.HK Vietnam Manufacturing and Export Processing Ltd 0.51 0.48 0.49 270000 -0.02 -3.92%
0423.HK Hong Kong Economic Times Holdings Ltd 1.59 1.58 1.58 228000 -0.01 -0.63%
0426.HK One Media Group Ltd 1.68 1.66 1.66 964000 0.00 0.00%
0431.HK Greater China Holdings Ltd 0.255 0.242 0.245 13180000 0.00 0.00%
0433.HK Sun Man Tai Holdings Co. Ltd 0.14 0.136 0.139 14260000 0.00 0.72%
0435.HK Sunlight Real Estate Investment Trust 4.66 4.6 4.62 202000 -0.04 -0.86%
0438.HK IRICO Group Electronics Co. Ltd 0.64 0.62 0.64 946000 0.02 3.23%
0440.HK Dah Sing Financial Holdings Ltd 58.65 57.8 58.3 540578 -0.10 -0.17%
0444.HK Sincere Watch (Hong Kong) Ltd 0.19 0.19 0.19 310000 0.00 0.00%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.4 0.38 0.38 9560000 -0.02 -5.00%
0449.HK Chigo Holding Ltd 0.123 0.119 0.122 6632000 0.00 0.83%
0450.HK Hung Hing Printing Group Ltd 1.55 1.5 1.54 1420000 0.01 0.65%
0451.HK Same Time Holdings Ltd 0.46 0.43 0.44 8114000 -0.02 -4.35%
0455.HK Yunnan Enterprises Holdings Ltd 0.38 0.355 0.375 2252000 -0.01 -1.32%
0459.HK Midland ICI Ltd 0.055 0.054 0.055 17560000 0.00 0.00%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 2.71 2.64 2.66 26308000 0.01 0.38%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 1.24 1.24 1.24 30000 0.00 0.00%
0467.HK United Energy 0.355 0.335 0.335 9358000 -0.01 -2.90%
0469.HK General Motors Acceptance Corp 1000n0207 0.41 0.41 0.41 400000 0.00 0.00%
0471.HK Global Flex Holdings Ltd 0.42 0.395 0.405 3578000 -0.01 -2.41%
0472.HK MACRO-LINK International Holdings Ltd 1.2 1.16 1.2 330000 0.04 3.45%
0474.HK Winbox International (Holdings) Ltd 0.41 0.4 0.4 7928400 0.00 0.00%
0480.HK HKR International Ltd 4.36 4.24 4.25 574400 -0.11 -2.52%
0482.HK Sandmartin International Holdings Ltd 0.205 0.19 0.198 5502000 0.01 4.21%
0486.HK RUSAL 3.89 3.69 3.73 5965000 -0.16 -4.11%
0495.HK Paladin Ltd 0.34 0.31 0.32 1505000 -0.02 -5.88%
0487.HK Macau Success Ltd 0.218 0.216 0.218 260000 0.00 0.93%
0488.HK Lai Sun Development Co. Ltd 0.204 0.197 0.201 20537500 -0.00 -0.99%
0489.HK Dongfeng Motor Group Co. Ltd 9.09 8.77 8.83 22114808 -0.11 -1.23%
0491.HK See Corporation Ltd 0.315 0.305 0.305 10162947 -0.01 -1.61%
0493.HK GOME Electrical Appliances Holding Ltd 1.05 1.01 1.02 95064964 -0.02 -1.92%
0494.HK Li & Fung Ltd 3.78 3.68 3.72 22319335 0.01 0.27%
0496.HK Kasen International Holdings Ltd 1.41 1.33 1.39 2456000 -0.02 -1.42%
0497.HK Capital Strategic Investment Ltd 0.35 0.34 0.345 8530000 0.00 0.00%
0498.HK PYI Corporation Ltd 0.175 0.171 0.172 3104000 -0.00 -0.58%
0500.HK DVN (Holdings) Ltd 1.15 1.1 1.12 2229012 0.02 1.82%
0503.HK China Paradise Electronics Retail Ltd 2.19 1.98 2 4842000 -0.19 -8.68%
0505.HK Xingye Copper International Group Ltd 0.86 0.84 0.84 600000 -0.02 -2.33%
0506.HK China Foods 3.42 3.27 3.29 6462000 -0.13 -3.80%
0509.HK Lg China Fund 0.34 0.32 0.33 9950000 -0.01 -2.94%
0510.HK Cash Financial Services Ltd 0.35 0.34 0.34 3624038 0.00 0.00%
0511.HK Television Broadcasts Ltd 33.25 32.55 32.85 282800 -0.35 -1.05%
0512.HK MAXX Bioscience Holdings Ltd 2.03 1.95 1.97 3138666 0.02 1.03%
0513.HK Continental Holdings Ltd 0.126 0.126 0.126 20000 0.00 0.00%
0515.HK TC Interconnect Holdings Ltd 0.5 0.48 0.48 1053000 -0.02 -4.00%
0517.HK COSCO International Holdings Ltd 3.45 3.36 3.36 4464000 -0.08 -2.33%
0518.HK Tungtex (Holdings) Co. Ltd 1.18 1.12 1.12 702000 -0.04 -3.45%
0519.HK Applied International Holdings Ltd 0.67 0.64 0.64 2715000 -0.01 -1.54%
0521.HK Shougang Concord Technology Holdings Ltd 0.28 0.28 0.28 34910000 0.00 0.00%
0522.HK ASM Pacific Technology Ltd 104.3 102 102 935157 -1.60 -1.54%
0524.HK e-Kong Group Ltd 0.57 0.57 0.57 370400 0.00 0.00%
0525.HK Guangshen Railway Co. Ltd 5.02 4.96 4.97 2136000 -0.02 -0.40%
0526.HK Magician Industries (Holdings) Ltd 0.65 0.62 0.64 1296000 0.01 1.59%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.82 0.81 0.82 5768000 0.01 1.23%
0528.HK General Motors Acceptance Corp 100 N0207 1.12 1.08 1.09 804000 -0.03 -2.68%
0530.HK Fortuna International Holdings Ltd 3.09 3.01 3.05 9916000 0.03 0.99%
0531.HK Samson Holding Ltd 0.6 0.58 0.58 630000 -0.01 -1.69%
0535.HK Frasers Property (China) Ltd 0.55 0.52 0.54 6590000 0.00 0.00%
0536.HK Tradelink Electronic Commerce Ltd 1.63 1.62 1.63 576000 0.01 0.62%
0538.HK Ajisen (China) Holdings Ltd 3.12 3.07 3.08 625000 -0.04 -1.28%
0539.HK Victory City International Holdings Ltd 0.28 0.27 0.275 11053532 -0.01 -1.79%
0543.HK Pacific Online Ltd 1.95 1.9 1.91 1146000 -0.04 -2.05%
0544.HK Daido Group Ltd 0.133 0.126 0.132 1160000 0.00 2.33%
0546.HK Fufeng Group Ltd. 6.09 5.81 5.91 10731000 -0.18 -2.96%
0547.HK Sun Innovation Holdings Ltd 0.44 0.43 0.435 9630000 0.00 0.00%
0548.HK Shenzhen Expressway Co. Ltd 7.13 6.83 6.97 6905140 -0.16 -2.24%
0549.HK Jilin Qifeng Chemical Fiber Co. Ltd 1.01 1 1.01 1586000 0.00 0.00%
0550.HK Recruit Holdings 2.69 2.5 2.54 1370000 0.04 1.60%
0551.HK Yue Yuen Industrial (Holdings) Ltd 30.7 28.9 29 5415000 -0.60 -2.03%
0552.HK China Communications Services 5.23 5.06 5.08 11714159 -0.06 -1.17%
0553.HK Nanjing Panda Electronic Co. Ltd 6.91 6.76 6.78 500000 -0.07 -1.02%
0554.HK Hans Energy Co. Ltd 0.22 0.21 0.21 8000 -0.01 -4.55%
0555.HK REXCAPITAL Financial Holdings Ltd 0.142 0.131 0.132 78315475 -0.01 -5.04%
0557.HK City e-Solutions Ltd 3.15 3.1 3.1 18000 -0.05 -1.59%
0558.HK L.K. Technology Holdings Ltd. 0.67 0.62 0.64 937500 -0.03 -4.48%
0559.HK Hua Yi Copper Holdings Ltd 0.203 0.197 0.203 3160000 0.00 1.50%
0560.HK Chu Kong Shipping Development Co. Ltd 1.99 1.98 1.98 136000 0.00 0.00%
0563.HK Neo-China Group (Holdings) Ltd 2.01 1.94 1.94 3550500 -0.07 -3.48%
0565.HK Art Textile Technology International Co. Ltd 0.76 0.72 0.74 1445000 -0.02 -2.63%
0567.HK Daisho Microline Holdings Ltd 0.53 0.51 0.52 378000 0.00 0.00%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 2.25 2.22 2.22 455200 -0.01 -0.45%
0569.HK Kith Holdings W0406 1.34 1.29 1.32 321000 -0.02 -1.49%
0570.HK Wing Shan International Ltd 4.59 4.36 4.5 24449000 0.02 0.45%
0571.HK eSun Holdings Ltd 1 0.92 0.93 3190000 -0.07 -7.00%
0573.HK Hanny Holdings W0204 2.25 2.25 2.25 190000 0.00 0.00%
0575.HK Regent Pacific Group Ltd 0.51 0.455 0.465 20574250 -0.03 -7.00%
0576.HK Zhejiang Expressway Co. Ltd 9.69 9.38 9.55 7105760 0.17 1.81%
0580.HK Sun.King Power Electronics Group Ltd 1.71 1.66 1.67 1140000 -0.04 -2.34%
0581.HK China Oriental Group Co. Ltd 2.28 2.07 2.1 1394000 -0.15 -6.67%
0585.HK Imagi International Holdings Ltd 1.14 0.8 0.98 245025 0.18 22.50%
0588.HK Beijing North Star Co. Ltd 2.98 2.8 2.89 7656000 -0.08 -2.69%
0589.HK Ports Design Ltd 3.25 3.1 3.24 7000 0.14 4.52%
0590.HK Luk Fook Holdings (International) Ltd 24.65 24.15 24.5 349000 0.30 1.24%
0592.HK Bossini International Holdings Ltd 0.48 0.48 0.48 260000 0.00 0.00%
0596.HK China Online (bermuda) Ltd W0306 1.69 1.65 1.66 738000 -0.02 -1.19%
0598.HK Sinotrans Ltd 3.7 3.6 3.61 13536730 -0.05 -1.37%
0599.HK E. Bon Holdings Ltd 0.98 0.97 0.98 292000 0.01 1.03%
0600.HK Honesty Treasure International Holdings Ltd 0.08 0.08 0.08 3314000 0.00 0.00%
0601.HK Group Sense (International) Ltd 0.41 0.4 0.4 4688000 -0.01 -2.44%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.49 0.485 0.485 875000 -0.01 -1.02%
0603.HK Nippon Asia Investments Holdings Ltd 0.6 0.58 0.58 2474000 -0.01 -1.69%
0604.HK Shenzhen Investment Ltd 3.61 3.46 3.49 16912596 -0.10 -2.79%
0606.HK China Agri-Industries 3.9 3.79 3.8 10226000 -0.03 -0.78%
0609.HK Qpl International Holdings Ltd W0401 1.96 1.83 1.93 2168000 0.10 5.46%
0610.HK Wai Kee Holdings Ltd 3.27 3.18 3.21 940000 -0.06 -1.83%
0613.HK Yugang International Ltd 0.16 0.16 0.16 25596000 0.00 0.00%
0616.HK Easyknit Enterprises Holdings Ltd 0.15 0.134 0.139 2333000 -0.01 -7.33%
0617.HK Paliburg Holdings Ltd 2.63 2.62 2.63 90000 0.00 0.00%
0618.HK EC-Founder (Holdings) Co. Ltd 0.29 0.28 0.29 104000 0.00 0.00%
0619.HK South China Brokerage Co. Ltd 0.07 0.069 0.069 13850000 -0.00 -1.43%
0622.HK Enerchina Holdings Ltd 0.275 0.265 0.275 12841097 0.00 0.00%
0623.HK SNP Leefung Holdings Ltd 1.79 1.78 1.78 644000 -0.01 -0.56%
0626.HK Public Financial Holdings Ltd 3.61 3.58 3.59 264000 0.00 0.00%
0628.HK Teem Foundation Group Ltd 1.07 1.07 1.07 66000 0.00 0.00%
0629.HK Yue Da Holdings Ltd 0.4 0.38 0.39 2295000 -0.01 -2.50%
0630.HK Jackin International Holdings Ltd 0.64 0.61 0.64 1080000 0.03 4.92%
0632.HK China Merchants DiChain (Asia) Ltd 0.27 0.25 0.265 4176000 -0.01 -1.85%
0633.HK China All Access 2.4 2.34 2.34 648000 -0.06 -2.50%
0635.HK Playmates Holdings Ltd 10.1 9.89 10.02 139360 -0.04 -0.40%
0637.HK Lee Kee Holdings Ltd 0.71 0.69 0.7 158000 0.00 0.00%
0638.HK Kin Yat Holdings Ltd 1.8 1.68 1.7 1320000 -0.08 -4.49%
0639.HK Fushan International Energy Group Ltd 1.53 1.44 1.47 26254000 -0.05 -3.29%
0643.HK Carry Wealth Holdings Ltd 0.66 0.6 0.63 1230000 -0.03 -4.55%
0645.HK KTP Holdings Ltd 1.2 1.15 1.15 748000 -0.01 -0.86%
0647.HK Joyce Boutique Holdings Ltd 0.31 0.3 0.3 10000 -0.01 -3.23%
0651.HK Wonson International Holdings Ltd 0.197 0.188 0.189 28067400 -0.01 -3.57%
0653.HK Bonjour Holdings Ltd 0.41 0.37 0.37 3692200 -0.04 -9.76%
0655.HK Hongkong Chinese Ltd 1.47 1.45 1.45 100000 0.00 0.00%
0656.HK Fosun International 12.06 11.6 11.68 17160456 -0.24 -2.01%
0658.HK China High Speed Transmission Equipment Group Ltd 8.85 8.63 8.67 3666685 -0.04 -0.46%
0661.HK China National Resources Development Holdings Ltd 0.128 0.124 0.128 4472000 0.00 0.00%
0662.HK Asia Financial Holdings Ltd 4.34 4.24 4.25 410000 -0.07 -1.62%
0663.HK Swank International Manufacturing Co. Ltd 0.2 0.2 0.2 1115000 0.00 0.00%
0665.HK Taifook Securities Group Ltd 4.66 4.51 4.51 15563000 -0.11 -2.38%
0666.HK Yu Ming Investments Ltd 0.181 0.177 0.179 980000 -0.00 -1.10%
0669.HK Techtronic Industries Co. Ltd 31.9 30.8 30.85 6085500 -0.80 -2.53%
0670.HK China Eastern Airlines Corporation Ltd 4.82 4.62 4.62 9876000 -0.15 -3.14%
0672.HK Barclays Asian Selection Fund Ltd-aseans 0.65 0.64 0.65 446800 0.01 1.56%
0674.HK United Power Investment Ltd 0.32 0.31 0.315 986000 0.01 1.61%
0677.HK Golden Resources Development International Ltd 0.5 0.5 0.5 294000 0.00 0.00%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.06 1.04 1.05 310000 -0.01 -0.94%
0680.HK Nan Hai Corporation Ltd 0.25 0.25 0.25 37078563 0.00 0.00%
0681.HK Chinese People Gas Holdings Co. Ltd 0.113 0.11 0.111 3064000 -0.00 -1.77%
0683.HK Kerry Properties Ltd 27.35 26.45 26.9 2169196 -0.45 -1.65%
0684.HK Allan International Holdings Ltd 2.11 2.1 2.1 16000 -0.01 -0.47%
0685.HK Ming Pao Enterprise Corporation Ltd 1.13 1.13 1.13 8000 0.00 0.00%
0686.HK Gay Giano International Group Ltd 0.94 0.88 0.89 42138000 -0.02 -2.20%
0687.HK Tysan Holdings Ltd 4.31 4.15 4.15 332000 -0.16 -3.71%
0688.HK China Overseas Land & Investment Ltd 23.65 22.65 22.7 58996449 -0.85 -3.61%
0694.HK Beijing Capital International Airport Co. Ltd 9.25 9.09 9.15 4139176 0.04 0.44%
0696.HK TravelSky Technology Ltd 18.52 17.82 17.9 3967468 -0.46 -2.51%
0698.HK Tongda Group Holdings Ltd 2.8 2.65 2.66 50314550 -0.12 -4.32%
0700.HK Tencent Holdings Ltd 228.4 223.2 224.8 20607592 -0.40 -0.18%
0702.HK Genesis Energy Holdings Ltd 0.191 0.186 0.188 5245000 0.00 0.53%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.8 0.79 0.8 966000 0.01 1.27%
0704.HK Frankie Dominion International Ltd 0.23 0.21 0.21 7920000 -0.01 -4.55%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.049 0.044 0.046 91460777 -0.00 -6.12%
0706.HK FinTronics Holdings Co. Ltd 0.1 0.1 0.1 7720000 0.00 0.00%
0707.HK Co-Prosperity Holdings Ltd 0.209 0.199 0.201 18340000 -0.01 -2.90%
0708.HK New Media Group Holdings Ltd 1.53 1.44 1.48 1870000 -0.03 -1.99%
0709.HK Giordano International Ltd 4.3 4.17 4.19 2102000 -0.11 -2.56%
0710.HK Varitronix International Ltd 3.61 3.46 3.53 498000 -0.07 -1.94%
0711.HK Chun Wo Holdings Ltd 1 0.98 0.98 134000 -0.02 -2.00%
0712.HK China Resources Cement Holdings Ltd 0.34 0.34 0.34 2828000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.61 0.6 0.6 1560000 0.00 0.00%
0715.HK Hutchison Harbour Ring Ltd 0.77 0.76 0.77 705000 0.00 0.00%
0716.HK Singamas Container Holdings Ltd 1.16 1.08 1.1 3564000 -0.06 -5.17%
0717.HK Emperor Capital Group Ltd 0.68 0.67 0.68 17310000 0.00 0.00%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 7.16 6.99 7.01 886000 -0.13 -1.82%
0721.HK Prime Investments Holdings Ltd 0.39 0.38 0.385 3970000 0.00 0.00%
0723.HK Anex International Holdings Ltd 0.087 0.085 0.085 1024000 -0.00 -2.30%
0724.HK Semtech International Holdings Ltd 0.04 0.04 0.04 8630000 0.00 0.00%
0726.HK South East Group Ltd 0.26 0.25 0.26 620000 0.01 4.00%
0727.HK VXL Capital Ltd 1.46 1.43 1.46 790000 0.03 2.10%
0728.HK China Telecom Corporation Ltd 3.78 3.7 3.73 70227484 -0.01 -0.27%
0730.HK Shougang Concord Grand (Group) Ltd 0.25 0.25 0.25 3364000 0.00 0.00%
0731.HK Samson Paper Holdings Ltd 0.43 0.425 0.425 568000 -0.01 -1.16%
0733.HK Hopefluent Group Holdings Ltd 2.33 2.25 2.3 914000 -0.03 -1.29%
0736.HK Northern International Holdings Ltd 0.125 0.117 0.121 224149400 0.00 0.00%
0737.HK Hopewell Highway Infrastructure Ltd 4.18 4.12 4.15 2793729 0.03 0.73%
0738.HK Le Saunda Holdings Ltd 1.7 1.67 1.7 190000 0.03 1.80%
0743.HK Asia Cement Holdings 2.47 2.3 2.31 2231000 -0.14 -5.71%
0746.HK Lee & Man Holding Ltd 3.39 3.38 3.39 20000 0.00 0.00%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.56 0.53 0.53 2078000 -0.02 -3.64%
0750.HK China Singyes Solar Tech 3.71 3.56 3.58 2552000 -0.13 -3.50%
0751.HK Skyworth Digital Holdings Ltd 5.37 5.26 5.28 8784000 -0.03 -0.56%
0752.HK Pico Far East Holdings Ltd 3.11 3.04 3.06 3924000 -0.05 -1.61%
0753.HK Air China Ltd 6.58 6.44 6.48 9482753 -0.09 -1.37%
0754.HK Hopson Development Holdings Ltd 7.33 7.02 7.09 1704000 -0.24 -3.27%
0755.HK Shanghai Zendai Property Ltd 0.135 0.131 0.131 6045000 -0.00 -0.76%
0756.HK Iquorum Cybernet W0404 1.09 1.06 1.08 3316000 -0.01 -0.92%
0757.HK Solargiga Energy Holdings Ltd 0.156 0.15 0.155 1178332 -0.00 -0.64%
0758.HK Junefield Department Store Group Ltd 0.315 0.315 0.315 38000 0.00 0.00%
0759.HK CEC International Holdings Ltd 0.88 0.87 0.87 118000 -0.01 -1.14%
0760.HK Tomorrow International Holdings Ltd 0.158 0.147 0.152 30840000 0.00 0.66%
0762.HK China Unicom Ltd 10.76 10.4 10.52 83158882 0.06 0.57%
0763.HK ZTE Corporation 15.26 14.6 14.68 11529510 -0.34 -2.26%
0764.HK Riche Multi-Media Holdings Ltd 0.24 0.24 0.24 4545036 0.00 0.00%
0765.HK Perfectech International Holdings Ltd 2.39 2.29 2.35 710000 0.05 2.17%
0766.HK Sino Prosper Holdings Ltd 0.13 0.13 0.13 829000 0.00 0.00%
0769.HK China Rare Earth Holdings Ltd 0.6 0.59 0.59 3845600 -0.01 -1.67%
0771.HK Automated Systems Holdings Ltd 1.31 1.28 1.29 830000 0.01 0.78%
0775.HK CK Life Sciences Int (Holdings) Inc 0.7 0.67 0.68 19020200 -0.01 -1.45%
0777.HK NetDragon Websoft Inc 24.65 23.65 23.8 1902500 0.10 0.42%
0794.HK Come Sure Group 0.78 0.76 0.78 10000 0.02 2.63%
0800.HK A8 Digital Music Holdings Ltd 0.53 0.5 0.5 4118000 -0.03 -5.66%
0801.HK Golden Meditech Company Ltd 1.27 1.25 1.26 1688963 0.00 0.00%
0802.HK RCG 0.62 0.58 0.61 1271311 0.03 5.17%
0803.HK Prosperity International Holdings Ltd 0.13 0.125 0.125 7300000 -0.01 -3.85%
0806.HK Value Partners Group Ltd 7.62 7.37 7.42 7845920 -0.20 -2.62%
0808.HK Prosperity Real Estate Investment Trust 3.12 3.09 3.12 2125000 0.02 0.65%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.181 0.175 0.176 5858000 -0.00 -1.68%
0811.HK Xinhua Winshare 7.24 7.08 7.08 1215000 -0.13 -1.80%
0812.HK Tanrich Financial Holdings Ltd 0.37 0.34 0.36 246000 0.02 5.88%
0813.HK Shimao Property Holdings Ltd 13.4 12.4 12.52 8930453 -0.88 -6.57%
0814.HK Beijing Jingkelong Co Ltd 1.86 1.79 1.79 552000 -0.07 -3.76%
0817.HK Franshion Properties 2.62 2.52 2.54 8764000 -0.08 -3.05%
0818.HK Hi Sun Technology (China) Ltd 1.41 1.31 1.32 6885000 -0.08 -5.71%
0819.HK Tianneng Power International Ltd 7.87 7.08 7.23 22660000 -0.64 -8.13%
0820.HK HSBC Dragon Fund 9.17 9.16 9.17 26000 0.01 0.11%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.61 1.55 1.59 1196000 -0.01 -0.63%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.61 0.59 0.6 736000 0.00 0.00%
0823.HK The Link Real Estate Investment Trust 53.2 52.45 53.15 4251198 0.70 1.33%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.38 1.27 1.3 7427000 0.02 1.56%
0826.HK Tiangong International Company 0.92 0.9 0.9 590000 -0.01 -1.10%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.212 0.196 0.199 10236000 -0.01 -2.93%
0829.HK Shenguan Holdings Group Ltd 0.6 0.58 0.6 1534000 0.00 0.00%
0832.HK korea 1990 Trust The-beneficial Cert. 1.9 1.79 1.88 7879000 0.09 5.03%
0833.HK Alltronics Holdings Ltd 4.26 4.2 4.2 2035000 -0.04 -0.94%
0834.HK Anhui Tianda Oil Pipe Co Ltd 2.3 2.17 2.2 1156000 -0.10 -4.35%
0835.HK Nubrands Group Holdings Ltd 0.11 0.105 0.105 2000000 -0.00 -3.67%
0836.HK China Resources Power Holdings Co. Ltd 14.4 14.04 14.12 7437065 -0.24 -1.67%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.14 4.07 4.08 148000 0.01 0.25%
0838.HK EVA Precision Industrial Holdings Ltd 1.18 1.13 1.15 2923000 -0.01 -0.86%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.75 0.72 0.73 480000 -0.01 -1.35%
0841.HK Asia Cassava Resources Holdings Ltd 0.47 0.46 0.46 170000 0.00 0.00%
0842.HK 1.58 1.42 1.43 26596000 -0.09 -5.92%
0848.HK Prc-6.125% Notes 100 Due 2003 0.8 0.77 0.77 3419000 -0.03 -3.75%
0850.HK Wing Shing International Holdings Ltd 0.17 0.166 0.167 4584000 0.00 0.00%
0851.HK MAE Holdings Ltd 0.28 0.275 0.275 140000 0.00 0.00%
0852.HK Good Fellow Group W0112 0.7 0.59 0.69 19782000 0.10 16.95%
0853.HK Global Tech (holdings) W0408 5.89 5.76 5.77 427000 -0.12 -2.04%
0855.HK China Water Affairs Group Ltd 5.05 5 5.03 2230398 -0.01 -0.20%
0856.HK VST Holdings Ltd 2.76 2.72 2.73 320000 -0.01 -0.36%
0857.HK PetroChina Co. Ltd 5.81 5.71 5.75 86063000 0.00 0.00%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.25 0.248 0.249 940000 -0.00 -0.40%
0859.HK Henry Group Holdings Ltd 1.49 1.45 1.46 536000 -0.02 -1.35%
0860.HK Ming Fung Jewellery Group Ltd 0.79 0.74 0.79 6960000 0.05 6.76%
0861.HK Digital China Holdings Ltd 7.06 6.86 6.92 1867000 -0.03 -0.43%
0862.HK New World Mobile Holdings Ltd 0.31 0.3 0.305 2640000 0.00 0.00%
0866.HK SUNDAY Communications Ltd 0.246 0.237 0.237 2760000 -0.01 -3.66%
0867.HK Thornton Tiger Fund 14.5 14 14.36 7527175 0.36 2.57%
0868.HK Xinyi Glass Holdings Ltd 7.08 6.95 6.98 13150000 -0.10 -1.41%
0869.HK Playmates Toys Ltd 1.46 1.41 1.42 4068000 -0.02 -1.39%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.71 0.7 0.71 70000 0.01 1.43%
0876.HK Wing Lee Holdings Ltd 0.39 0.39 0.39 50000 0.00 0.00%
0877.HK Asian Development Bank 6.125% Bonds 2004 7.36 6.72 6.82 6983000 -0.42 -5.80%
0878.HK Soundwill Holdings Ltd 16.24 15.46 15.6 625780 -0.56 -3.47%
0880.HK SJM Holdings Ltd 6.34 6.2 6.22 6303080 -0.03 -0.48%
0881.HK Jf Japan Otc Fund Inc. 11.3 11 11 4733666 -0.24 -2.14%
0882.HK Tianjin Development Holdings Ltd 4.12 4.02 4.02 2087000 -0.08 -1.95%
0883.HK CNOOC Ltd 9.34 9.2 9.24 88927379 0.04 0.43%
0885.HK Forefront International Holdings Ltd 0.44 0.44 0.44 1570000 0.00 0.00%
0886.HK Silver Base Group Holdings Ltd 0.56 0.54 0.54 1026000 -0.02 -3.57%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.34 0.31 0.32 8780000 0.01 3.23%
0888.HK RoadShow Holdings Ltd 0.87 0.83 0.84 2298000 0.01 1.20%
0889.HK Datronix Holdings Ltd 1.4 1.38 1.38 56000 -0.02 -1.43%
0891.HK Trinity Ltd 0.6 0.59 0.59 300000 -0.01 -1.67%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.35 0.32 0.33 3008000 -0.02 -5.71%
0894.HK Man Yue International Holdings Ltd 0.76 0.73 0.75 650000 -0.01 -1.32%
0895.HK Dongjiang Environment 13.58 13.34 13.5 1020200 0.00 0.00%
0896.HK Hanison Construction Holdings Ltd 1.38 1.35 1.36 803187 -0.01 -0.73%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.43 0.4 0.4 10877000 0.00 0.00%
0898.HK Multifield International Holdings Ltd 0.43 0.415 0.415 180000 -0.02 -3.49%
0899.HK Asia Resources Holdings Ltd 0.245 0.226 0.245 1350000 0.01 5.15%
0902.HK Huaneng Power International Inc 5.31 5.18 5.25 35347190 -0.06 -1.13%
0903.HK TPV Technology Ltd 2.24 2.08 2.11 10464000 -0.12 -5.38%
0904.HK China Green (Holdings) Ltd 0.076 0.07 0.072 601463200 0.00 1.41%
0906.HK CPMC Holdings Ltd 3.9 3.78 3.78 398000 -0.12 -3.08%
0908.HK Jiuzhou Development Co. Ltd 1.18 1.13 1.13 1006000 0.00 0.00%
0912.HK Suga International Holdings Ltd 2.91 2.78 2.8 466000 -0.11 -3.78%
0914.HK Anhui Conch Cement Co. Ltd 27.85 26.85 26.85 11779792 -0.55 -2.01%
0915.HK Linmark Group Ltd 6.15 5.83 6.04 4141000 0.19 3.25%
0916.HK China Longyuan Power 6.32 6.2 6.24 8479926 -0.08 -1.27%
0918.HK Takson Holdings Ltd 0.68 0.67 0.67 168000 0.00 0.00%
0919.HK Modern Beauty Salon Holdings Ltd 0.395 0.38 0.395 644000 0.02 3.95%
0921.HK Hisense Kelon 11.6 10.86 10.9 3451000 -0.06 -0.55%
0925.HK Peaktop International Holdings Ltd 0.39 0.38 0.39 2748000 0.00 0.00%
0926.HK Egana Jewellery & Pearls Ltd 0.61 0.58 0.6 3129000 0.01 1.69%
0927.HK Fujikon Industrial Holdings Ltd 1.08 1.08 1.08 30000 0.00 0.00%
0931.HK Artel Solutions Group Holdings Ltd 0.17 0.165 0.166 37135500 -0.00 -1.78%
0933.HK First Sign International Holdings Ltd 2.39 2.31 2.32 3370000 -0.07 -2.93%
0934.HK Sinopec Kantons Holdings Ltd 4.52 4.32 4.32 6008000 -0.17 -3.79%
0938.HK Man Sang International Ltd 0.53 0.52 0.53 388000 0.00 0.00%
0939.HK China Construction Bank Corporation 6.42 6.32 6.33 204802206 -0.01 -0.16%
0941.HK China Mobile Ltd 87.45 85.95 86.2 18084300 -0.85 -0.98%
0943.HK eForce Holdings Ltd 0.091 0.09 0.091 1632000 0.00 1.11%
0945.HK Manulife Financial Corporation 135.5 134.3 134.8 76464 -0.30 -0.22%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.48 1.33 1.36 5343001 -0.12 -8.11%
0951.HK 6.46 5.83 5.93 6139000 -0.53 -8.20%
0952.HK Quam Ltd 1.22 1.13 1.21 1650000 0.05 4.31%
0953.HK Meike Ltd 0.77 0.75 0.76 2122000 -0.01 -1.30%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.46 1.4 1.44 9718000 0.03 2.13%
0958.HK Huaneng Renewables Ltd 2.77 2.7 2.74 20773240 0.02 0.74%
0959.HK A-Max Holdings Ltd 0.52 0.51 0.52 288075 0.01 1.96%
0960.HK Longfor Properties Co Ltd 13.74 12.94 13.12 14831115 -0.54 -3.95%
0966.HK China Taiping 19.34 18.78 18.82 6195764 -0.38 -1.98%
0969.HK Hua Lien International (Holding) Co. Ltd 0.248 0.243 0.247 4122000 0.00 1.65%
0970.HK Jade Dynasty Group Ltd 0.59 0.58 0.59 120000 0.00 0.00%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 15.64 15.44 15.56 241476 0.12 0.78%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.24 0.23 0.23 5465500 0.00 0.00%
0976.HK Chiho-Tiande Group Ltd 4.97 4.64 4.77 244000 -0.15 -3.05%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.69 3.45 3.61 1896400 0.06 1.69%
0981.HK Semiconductor Manufacturing International Corporation 10.18 9.87 9.98 21402232 -0.04 -0.40%
0982.HK iOne Holdings Ltd 0.23 0.226 0.227 2740000 -0.00 -1.30%
0983.HK Shui On Construction and Materials Ltd 2.5 2.3 2.32 3270000 -0.13 -5.31%
0984.HK AEON Stores (Hong Kong) Co. Ltd 7.3 7.22 7.3 13500 0.08 1.11%
0985.HK China Sci-Tech Holdings Ltd 0.053 0.051 0.052 3200000 -0.00 -1.89%
0987.HK J.I.C. Technology Co. Ltd 0.25 0.24 0.25 264981 0.00 0.00%
0989.HK China Motion Telecom International Ltd 2.04 2.01 2.02 3040000 -0.01 -0.49%
0991.HK Datang International Power Generation Co. Ltd 2.19 2.13 2.14 13156000 -0.03 -1.38%
0992.HK Lenovo Group Ltd 4.96 4.88 4.88 31951382 0.00 0.00%
0993.HK Simsen International Corporation Ltd 2.81 2.74 2.76 801475 -0.05 -1.78%
0995.HK Anhui Expressway Co. Ltd 6.48 6.33 6.34 1576000 -0.06 -0.94%
0996.HK CASH Retail Management Group Ltd 0.87 0.84 0.85 4262000 -0.02 -2.30%
0998.HK China CITIC Bank Corp Ltd 5.29 5.15 5.19 68208816 -0.01 -0.19%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.22 0.208 0.219 320000 -0.00 -0.45%
0183.HK CITIC International Financial Holdings Ltd 0.19 0.19 0.19 4096000 0.00 0.00%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 5.18 4.98 5.02 7985200 -0.16 -3.09%
0468.HK 4.08 4 4.04 3424000 0.03 0.75%
0805.HK 31.2 29.8 30.2 160600 -0.70 -2.27%
0831.HK 4.17 4.12 4.15 20000 0.03 0.73%
0844.HK 1.07 1.02 1.03 1460000 0.01 0.98%
0871.HK 0.35 0.345 0.345 941000 -0.01 -1.43%
0935.HK 1.51 1.51 1.51 72000 0.00 0.00%
0936.HK 0.82 0.73 0.77 1490000 -0.05 -6.10%
0950.HK 7 6.87 6.87 432500 -0.11 -1.58%
0096.HK Wing Lung Bank Ltd 2 2 2 170000 0.00 0.00%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.41 0.38 0.4 7938000 0.00 0.00%
0095.HK New Heritage Holdings Ltd 2.12 2.06 2.07 3276000 -0.04 -1.90%
0102.HK Arnhold Holdings Ltd 2.53 2.4 2.43 7104000 -0.08 -3.19%
0104.HK Asia Commercial Holdings Ltd 0.23 0.22 0.22 510000 -0.01 -4.35%
0108.HK Buildmore International Ltd 1.1 1.1 1.1 20000 0.00 0.00%
0115.HK Grand Field Group Holdings Ltd 0.26 0.25 0.25 1786543 -0.01 -3.85%
0136.HK Mascotte Holdings Ltd 0.155 0.146 0.147 215944000 -0.01 -5.16%
0149.HK China Velocity Group Ltd 0.74 0.7 0.72 27626000 0.01 1.41%
0164.HK Premium Land Ltd 0.224 0.213 0.217 42775000 0.00 0.46%
0207.HK Hong Kong Parkview Group Ltd 1.14 1.11 1.12 6680000 -0.02 -1.75%
0223.HK Kenfair International (Holdings) Ltd 0.275 0.265 0.265 9566000 -0.01 -1.85%
0264.HK Chanco International Group Ltd 1.16 1.16 1.16 12000 0.00 0.00%
0265.HK South China Holdings Ltd 0.134 0.127 0.128 4000000 -0.01 -4.48%
0296.HK Emperor Entertainment Hotel Ltd 1.84 1.81 1.82 650000 -0.02 -1.09%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.43 0.39 0.42 23671000 0.01 2.44%
0312.HK Lamex Holdings 0.57 0.55 0.57 202000 0.02 3.64%
0326.HK China Star Entertainment Ltd 0.415 0.405 0.405 1184000 -0.01 -2.41%
0329.HK Golden Dragon Group (Holdings) Ltd 2.03 1.92 1.92 1748350 -0.08 -4.00%
0340.HK China Mining Resources Group Ltd 0.095 0.092 0.092 8936000 -0.00 -3.16%
0353.HK Aurora Global Investment Holdings Ltd 0.24 0.218 0.219 72372568 0.00 0.46%
0376.HK Asia TeleMedia Ltd 5.15 5.02 5.1 1591714 -0.03 -0.58%
0380.HK World Trade Bun Kee Ltd 0.28 0.27 0.27 172000 -0.01 -3.57%
0384.HK China Gas Holdings Ltd 12.9 12.62 12.78 3696623 -0.04 -0.31%
0396.HK Gold-Face Holdings Ltd 0.69 0.65 0.67 1356000 -0.02 -2.90%
0411.HK Lam Soon (Hong Kong) Ltd 10.7 10.7 10.7 7000 0.00 0.00%
0419.HK Asian Union New Media (Group) Ltd 0.425 0.395 0.405 34417343 0.01 1.25%
0439.HK Climax International Co. Ltd 3.5 3.34 3.43 11234000 0.09 2.69%
0456.HK New Rank City Development 0.405 0.405 0.405 20000 0.00 0.00%
0476.HK China Elegance (Holdings) Ltd 0.28 0.26 0.27 9030000 -0.01 -3.57%
0479.HK Cil Holdings 0.096 0.095 0.096 1121800 0.00 0.00%
0499.HK HyComm Wireless Ltd 0.89 0.88 0.89 524000 0.00 0.00%
0532.HK Wong's Kong King International (Holdings) Ltd 0.88 0.88 0.88 40000 0.00 0.00%
0540.HK Thai-Asia Fund Ltd 1.36 1.33 1.35 380000 0.00 0.00%
0542.HK Morning Star Resources Ltd 0.135 0.134 0.134 600000 -0.00 -0.74%
0564.HK Champion Technology Holdings Ltd Warrants 2007 5.15 4.89 4.93 2092200 0.03 0.61%
0572.HK Spread Prospects Holdings Ltd 0.61 0.59 0.59 5792000 -0.01 -1.67%
0577.HK Paul Y. Engineering Group Ltd 2.11 2.1 2.11 365354 0.01 0.48%
0582.HK Greenfield Chemical Holdings Ltd 0.053 0.052 0.052 35381000 0.00 0.00%
0605.HK K.P.I. Co. Ltd 0.75 0.72 0.74 2420000 0.00 0.00%
0611.HK Tack Hsin Holdings Ltd 1.34 1.31 1.34 322000 0.03 2.29%
0627.HK U-RIGHT International Holdings Ltd 0.55 0.54 0.55 827000 0.00 0.00%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.64 1.51 1.51 2032000 -0.12 -7.36%
0641.HK Fong's Industries Co. Ltd 2.09 2.01 2.02 328000 -0.04 -1.94%
0648.HK Softbank Investment International (Strategic) Ltd 0.04 0.04 0.04 13317100 0.00 0.00%
0650.HK Shun Cheong Holdings Ltd 2.14 2.1 2.1 44000 -0.04 -1.87%
0657.HK G-Vision International (Holdings) Ltd 0.249 0.249 0.249 20000 0.00 0.00%
0689.HK Great Wall Cybertech Ltd 0.29 0.27 0.28 19444500 -0.01 -3.45%
0690.HK Uni-Bio Science Group Ltd 0.154 0.147 0.151 2380000 0.00 2.72%
0692.HK Ching Hing (Holdings) Ltd 0.25 0.246 0.247 13655000 -0.00 -0.80%
0695.HK Dongwu Cement Ltd 1.49 1.45 1.49 2962000 0.03 2.05%
0729.HK Carico Holdings Ltd 0.34 0.325 0.325 31966500 -0.01 -2.99%
0732.HK Truly International Holdings Ltd 2.85 2.75 2.81 13188000 -0.04 -1.40%
0767.HK Pacific Plywood Holdings Ltd 0.43 0.41 0.42 9800875 -0.01 -2.33%
0778.HK Fortune REIT 8.78 8.69 8.69 1490000 -0.08 -0.91%
0815.HK Chi Group 1.56 1.49 1.51 7876000 -0.03 -1.95%
0830.HK 1.15 1.08 1.15 558000 0.01 0.88%
0864.HK 1.2 1.17 1.2 24000 0.03 2.56%
0874.HK Guangzhou Pharmaceutical Co. Ltd 24.1 23.2 23.5 1570000 -0.35 -1.47%
0875.HK Corasia Group 0.15 0.14 0.15 92040000 0.01 7.14%
0884.HK Cifi Hold 3.16 2.93 2.96 24369883 -0.19 -6.03%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.69 5.65 5.66 350000 0.01 0.18%
0928.HK Tack Fat Group International Ltd 0.194 0.185 0.187 7400000 -0.01 -3.61%
0963.HK Bloomage BioTechnology Corporation 11.06 10.9 10.98 990000 -0.08 -0.72%
0978.HK Tonic Industries Holdings Ltd 1.3 1.24 1.25 12322000 -0.04 -3.10%
0979.HK Green Energy Group Ltd 0.51 0.47 0.48 2272000 -0.02 -4.00%
0986.HK Nam Hing Holdings Ltd 0.46 0.435 0.455 509500 -0.01 -1.09%
0988.HK Sun's Group Ltd 0.41 0.4 0.41 747120 0.01 2.50%
0997.HK Decca Holdings Ltd 0.055 0.042 0.043 451710000 -0.01 -21.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange