HomeExchange
HKEX EOD:2017-04-21
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 94.1 93.1 93.15 4560757 -0.45 -0.48%
0002.HK CLP Holdings Ltd 80.15 79.5 79.65 1888508 -0.35 -0.44%
0003.HK Hong Kong and China Gas Co. Ltd 15.5 15.36 15.38 7282833 -0.12 -0.77%
0004.HK Wharf (Holdings) Ltd 67.15 66.1 66.15 2260553 -0.85 -1.27%
0005.HK HSBC Holdings plc 62.55 62.2 62.3 15903376 0.05 0.08%
0006.HK Power Asset Holdings 68.45 67.5 67.5 6098813 -0.15 -0.22%
0007.HK Karl Thomson Holdings Ltd 0.85 0.84 0.85 256000 0.00 0.00%
0008.HK PCCW Ltd 4.51 4.42 4.42 10527744 -0.08 -1.78%
0010.HK Hang Lung Group Ltd 33.1 32.7 32.8 1622280 0.10 0.31%
0011.HK Hang Seng Bank Ltd 156 153.6 153.7 730751 -1.20 -0.77%
0012.HK Henderson Land Development Co. Ltd 49.45 48.9 49 2291463 -0.40 -0.81%
0014.HK Hysan Development Co. Ltd 37.2 36.65 36.75 1831465 -0.20 -0.54%
0015.HK Vantage International (Holdings) Ltd 1.19 1.15 1.18 4192000 0.01 0.85%
0016.HK Sun Hung Kai Properties Ltd 117.9 116.3 116.5 2147089 -1.30 -1.10%
0017.HK New World Development Co. Ltd 9.75 9.63 9.64 11770728 -0.08 -0.82%
0018.HK Oriental Press Group Ltd 0.91 0.9 0.9 520000 0.00 0.00%
0019.HK Swire Pacific Ltd 'A' 74.85 74 74 1425926 -0.20 -0.27%
0020.HK Wheelock and Co. Ltd 62.85 61.5 61.5 994321 -1.35 -2.15%
0021.HK Beauforte Investors Corporation Ltd 0.244 0.235 0.244 250000 0.01 3.83%
0022.HK Mexan Ltd 0.335 0.32 0.325 760000 -0.01 -2.99%
0023.HK Bank of East Asia Ltd 31.4 30.85 31.15 822804 0.10 0.32%
0024.HK Burwill Holdings Ltd 0.211 0.194 0.202 23452000 -0.01 -3.81%
0025.HK Chevalier International Holdings Ltd 12.7 12.46 12.46 70000 -0.14 -1.11%
0026.HK China Motor Bus Co. Ltd 107.3 107 107.1 5400 0.10 0.09%
0027.HK Galaxy Entertainment Group Ltd 42.9 42.05 42.25 11617487 0.10 0.24%
0028.HK Tian An China Investments Co. Ltd 6.42 6.32 6.42 113200 0.09 1.42%
0029.HK Dynamic Holdings Ltd 7.97 7.81 7.95 70000 -0.02 -0.25%
0030.HK ABC Communications (Holdings) Ltd 0.29 0.28 0.29 15662000 0.01 3.57%
0031.HK China Aerospace International Holdings Ltd 1.11 1.08 1.09 6808960 -0.01 -0.91%
0032.HK Cross-Harbour (Holdings) Ltd 11.6 11.5 11.6 25000 0.10 0.87%
0033.HK Elec & Eltek International Holdings Ltd 0.09 0.09 0.09 18456000 0.00 0.00%
0034.HK Kowloon Development Co. Ltd 8.4 8.31 8.33 155000 -0.06 -0.72%
0035.HK Far East Consortium International Ltd 3.54 3.51 3.52 778034 -0.01 -0.28%
0037.HK Far East Hotels & Entertainment Ltd 0.42 0.4 0.4 420000 0.00 0.00%
0038.HK First Tractor Co Ltd 4.39 4.27 4.28 1030000 -0.09 -2.06%
0039.HK Wealthmark International (Holdings) Ltd 0.43 0.41 0.42 2568000 -0.01 -2.33%
0040.HK Gold Peak Industries (Holdings) Ltd 0.74 0.73 0.74 206000 0.01 1.37%
0041.HK Great Eagle Holdings Ltd 38.6 37.8 37.85 329533 -0.60 -1.56%
0042.HK Northeast Electric Development Co. Ltd 2.29 2.24 2.24 626000 -0.04 -1.75%
0043.HK C. P. Pokphand Co. Ltd 0.7 0.67 0.68 17434000 -0.01 -1.45%
0044.HK HAECO 53.3 52.5 52.95 35200 -0.05 -0.09%
0045.HK Hongkong and Shanghai Hotels Ltd 9.14 9.09 9.12 114000 0.02 0.22%
0046.HK Computer And Technologies Holdings Ltd 3.51 3.41 3.51 734000 0.07 2.03%
0047.HK Hop Hing Holdings Ltd 0.255 0.243 0.245 9724000 -0.01 -3.92%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 8.94 8.91 8.94 63000 0.03 0.34%
0051.HK Harbour Centre Development Ltd 14.2 14.2 14.2 1000 0.00 0.00%
0052.HK Fairwood Holdings Ltd 31.35 30.85 31.05 247000 -0.05 -0.16%
0053.HK Guoco Group Ltd 89.3 88.65 88.85 92000 -0.45 -0.50%
0054.HK Hopewell Holdings Ltd 29 28.65 28.85 359305 0.05 0.17%
0055.HK Chung Tai Printing Holdings Ltd 0.57 0.55 0.57 325000 0.02 3.64%
0056.HK Allied Properties (HK) Ltd 1.87 1.85 1.85 312000 0.00 0.00%
0060.HK Four Seas Food Investment Holdings Ltd 1.09 1.08 1.09 120000 0.01 0.93%
0061.HK Venture International Investment Holdings Ltd 0.033 0.031 0.032 257395000 0.00 0.00%
0062.HK Transport International Holdings Ltd 24.15 23.9 24.1 165600 0.20 0.84%
0063.HK Winfoong International Ltd 0.5 0.48 0.5 555000 0.00 0.00%
0064.HK Get Nice Holdings Ltd 0.28 0.27 0.27 4929000 -0.01 -3.57%
0065.HK Pacific Century Insurance Holdings Ltd 0.3 0.3 0.3 204000 0.00 0.00%
0066.HK MTR Corporation Ltd 44.45 44.2 44.3 2384571 0.10 0.23%
0069.HK Shangri-La Asia Ltd 11 10.88 10.9 2195672 -0.04 -0.37%
0070.HK Massive Resources International Corporation Ltd 0.44 0.42 0.435 1030000 0.00 0.00%
0071.HK Miramar Hotel & Investment Co. Ltd 17.28 17.14 17.18 116000 0.04 0.23%
0076.HK South Sea Petroleum Holdings Ltd 0.066 0.064 0.064 6703524 -0.00 -3.03%
0077.HK AMS Public Transport Holdings Ltd 1.5 1.5 1.5 50000 0.00 0.00%
0078.HK Regal Hotels International Holdings Ltd 5.13 5.07 5.08 754200 -0.05 -0.97%
0079.HK Century Legend (Holdings) Ltd 0.77 0.77 0.77 20000 0.00 0.00%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.44 4.14 4.24 6560000 0.04 0.95%
0082.HK Yanion International Holdings Ltd 0.255 0.247 0.255 5334000 0.01 2.00%
0083.HK Sino Land Co. Ltd 13.1 12.86 12.88 2141710 -0.20 -1.53%
0084.HK Stelux Holdings International Ltd 0.58 0.57 0.58 303000 0.00 0.00%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.56 1.52 1.53 1004000 -0.02 -1.29%
0086.HK Sun Hung Kai & Co. Ltd 5.41 5.28 5.41 2761000 0.11 2.08%
0087.HK Swire Pacific Ltd 'B' 13.18 13 13.04 1704916 -0.14 -1.06%
0088.HK Tai Cheung Holdings Ltd 7.15 7.07 7.15 192000 0.00 0.00%
0090.HK Gold Wo International Holdings 1.21 1.2 1.21 8000 0.01 0.83%
0091.HK New Smart Holdings Ltd 0.083 0.08 0.083 67109375 0.00 2.47%
0092.HK Champion Technology Holdings Ltd 0.117 0.115 0.117 117533 0.00 1.74%
0093.HK Termbray Industries International (Holdings) Ltd 0.62 0.61 0.62 116000 0.01 1.64%
0094.HK Omnicorp Ltd 0.95 0.95 0.95 20000 0.00 0.00%
0097.HK Henderson Investment Ltd 0.67 0.66 0.67 700000 0.01 1.52%
0098.HK Xingfa Aluminium Holdings Ltd 3.58 3.57 3.57 305000 -0.01 -0.28%
0099.HK Wong's International (Holdings) Ltd 3.17 3.13 3.15 125000 -0.01 -0.32%
0100.HK Clear Media Ltd 8.65 8.5 8.5 38000 0.00 0.00%
0101.HK Hang Lung Properties Ltd 19.76 19.5 19.66 4124427 -0.06 -0.30%
0103.HK Shougang Concord Century Holdings Ltd 0.28 0.27 0.275 940000 -0.01 -1.79%
0105.HK Associated International Hotels Ltd 23.05 23 23.05 4000 0.05 0.22%
0106.HK Shenzhen High-Tech Holdings Ltd 0.67 0.66 0.66 1268000 0.00 0.00%
0107.HK Sichuan Expressway Co. Ltd 3.42 3.36 3.38 2138000 0.00 0.00%
0109.HK Wonderful World Holdings Ltd 0.42 0.41 0.415 640000 -0.01 -1.19%
0111.HK Hantec Investment Holdings Ltd 0.97 0.94 0.96 136000 0.01 1.05%
0112.HK Chi Cheung Investment Co. Ltd 3.59 3.58 3.59 130000 0.00 0.00%
0114.HK Herald Holdings Ltd 1.2 1.2 1.2 5000 0.00 0.00%
0116.HK Chow Sang Sang Holdings International Ltd 20.55 20.3 20.45 190000 -0.05 -0.24%
0118.HK Cosmos Machinery Enterprises Ltd 0.49 0.48 0.48 112000 -0.01 -2.04%
0119.HK Poly (Hong Kong) Investments Ltd 3.29 3.22 3.25 4687065 0.00 0.00%
0120.HK Cosmopolitan International Holdings Ltd 0.35 0.35 0.35 3468000 0.00 0.00%
0122.HK Crocodile Garments Ltd 1.03 1.02 1.02 252000 -0.01 -0.97%
0123.HK Yuexiu Property 1.35 1.33 1.34 11743255 0.00 0.00%
0124.HK Kingway Brewery Holdings Ltd 1.79 1.77 1.79 692750 0.01 0.56%
0126.HK Tak Sing Alliance Holdings Ltd 0.8 0.79 0.8 140000 0.00 0.00%
0127.HK Chinese Estates Holdings Ltd 12.04 11.9 11.96 285000 -0.08 -0.66%
0128.HK ENM Holdings Ltd 0.54 0.53 0.53 752000 0.00 0.00%
0129.HK Asia Standard International Group Ltd 1.89 1.88 1.89 395960 0.01 0.53%
0132.HK China Investments Holdings Ltd 0.63 0.6 0.62 161000 0.02 3.33%
0133.HK China Merchants China Direct Investments Ltd 11.48 11.42 11.42 34000 -0.06 -0.52%
0135.HK Kunlun Energy 7.26 7.06 7.14 14480160 -0.12 -1.65%
0137.HK Jinhui Holdings Co. Ltd 1.02 1.01 1.02 94000 0.00 0.00%
0138.HK CCT Telecom Holdings Ltd 1.07 1.05 1.07 70000 0.00 0.00%
0139.HK 139 Holdings Ltd 0.22 0.2 0.2 34300000 -0.01 -4.76%
0141.HK Great China Holdings Ltd 2.3 2.18 2.2 260000 -0.02 -0.90%
0142.HK First Pacific Co. Ltd 5.77 5.7 5.72 3248316 -0.05 -0.87%
0143.HK Global Tech (Holdings) Ltd 0.209 0.2 0.205 12812000 -0.00 -1.91%
0144.HK China Merchants Holdings (International) Co. Ltd 22.3 21.9 22.15 1801355 0.20 0.91%
0146.HK Tai Ping Carpets International Ltd 2.11 2.09 2.1 5000 -0.01 -0.47%
0147.HK Graneagle Holdings Ltd 1.6 1.55 1.6 2265000 0.00 0.00%
0148.HK Kingboard Chemical Holdings Ltd 28.05 27.6 27.9 1764360 0.25 0.90%
0151.HK Want Want China Holdings Ltd 5.53 5.43 5.48 4178457 -0.04 -0.72%
0152.HK Shenzhen International Holdings Ltd 13.34 12.94 13.18 3534565 0.24 1.85%
0154.HK Beijing Development (Hong Kong) Ltd 1.47 1.45 1.45 172000 -0.02 -1.36%
0156.HK Lippo China Resources Ltd 0.243 0.241 0.241 550000 -0.00 -0.41%
0157.HK Natural Beauty Bio-Technology Ltd 0.84 0.83 0.83 60000 0.00 0.00%
0160.HK Hon Kwok Land Investment Co. Ltd 4.11 4.11 4.11 30000 0.00 0.00%
0161.HK CATIC Shenzhen Holdings Ltd 4.1 4.05 4.07 324000 -0.01 -0.25%
0162.HK China Golden Development Holdings Ltd 0.4 0.38 0.4 100000 0.02 5.26%
0163.HK Emperor International Holdings Ltd 2.38 2.33 2.33 1260840 -0.03 -1.27%
0165.HK China Everbright Ltd 17.16 16.86 17.04 3896613 0.14 0.83%
0166.HK New Times Group Holdings Ltd 0.31 0.28 0.29 35548750 -0.01 -3.33%
0167.HK IDT International Ltd 0.26 0.25 0.26 553000 0.01 4.00%
0168.HK Tsingtao Brewery Co. Ltd 35 34.65 35 252451 0.00 0.00%
0169.HK China Fair Land Holdings Ltd 0.72 0.7 0.7 479000 -0.01 -1.41%
0171.HK Silver Grant International Industries Ltd 1.25 1.24 1.24 926000 0.00 0.00%
0172.HK Goldbond Group Holdings Ltd 0.223 0.222 0.223 130000 0.00 0.00%
0173.HK K. Wah International Holdings Ltd 5.08 4.98 4.98 4058000 -0.10 -1.97%
0174.HK Kee Shing (Holdings) Ltd 1.06 1.03 1.05 236000 -0.01 -0.94%
0175.HK Geely Automobile Holdings Ltd 11.8 11.3 11.56 49978837 -0.20 -1.70%
0176.HK United Pacific Industries Ltd 0.62 0.58 0.62 360000 0.02 3.33%
0177.HK Jiangsu Expressway Co. Ltd 11.06 10.94 11 1734136 0.04 0.36%
0178.HK Sa Sa International Holdings Ltd 3.08 3.04 3.05 4201284 -0.03 -0.97%
0179.HK Johnson Electric Holdings Ltd 24.25 23.95 24 630750 -0.25 -1.03%
0182.HK China WindPower Group Ltd 0.38 0.37 0.38 28970000 0.01 2.70%
0185.HK China Credit Holdings Ltd 0.22 0.208 0.214 520800 -0.01 -2.73%
0187.HK Beiren Printing Machinery Holdings Ltd 3.17 3.12 3.13 274000 0.01 0.32%
0188.HK SW Kingsway Capital Holdings Ltd 0.127 0.125 0.125 1980000 -0.00 -1.57%
0190.HK Hong Kong Construction (Holdings) Ltd 5.2 5 5.16 1259314 0.15 2.99%
0191.HK Lai Sun Garment (International) Ltd 2.05 2.05 2.05 35060 0.00 0.00%
0193.HK Capital Estate Ltd 0.078 0.078 0.078 498000 0.00 0.00%
0194.HK Liu Chong Hing Investment Ltd 11.4 11.32 11.32 202660 -0.04 -0.35%
0195.HK Grand Hotel Holdings A 0.103 0.103 0.103 940000 0.00 0.00%
0196.HK Honghua Group Ltd 0.8 0.79 0.8 3037000 0.00 0.00%
0197.HK Heng Tai Consumables Group Ltd 0.62 0.58 0.6 38834174 -0.01 -1.64%
0198.HK SMI Corporation Ltd 0.69 0.67 0.69 19968000 0.00 0.00%
0199.HK Macau Prime Properties Holdings Ltd 3.06 3.05 3.05 246000 0.00 0.00%
0200.HK Melco International Development Ltd 15.8 15.34 15.68 6547884 0.34 2.22%
0201.HK Magnificent Estates Ltd 0.185 0.185 0.185 324000 0.00 0.00%
0202.HK Interchina Holdings Co. Ltd 0.26 0.255 0.255 1405000 -0.01 -1.92%
0205.HK SEEC Media Group Ltd 0.115 0.105 0.115 12505000 0.01 4.55%
0206.HK ITC Corporation Ltd - Preference 0.8 0.8 0.8 181000 0.00 0.00%
0208.HK Polytec Asset Holdings Ltd 0.6 0.59 0.6 85000 0.01 1.69%
0210.HK Daphne International 0.8 0.78 0.8 304000 0.01 1.27%
0212.HK Nanyang Holdings Ltd 43.45 43.45 43.45 500 0.00 0.00%
0213.HK National Electronics Holdings Ltd 1.12 1.1 1.12 24000 0.02 1.82%
0214.HK Asia Orient Holdings Ltd 2 2 2 122178 0.00 0.00%
0215.HK Hutchison Telecommunications 2.31 2.27 2.28 1467173 -0.02 -0.87%
0216.HK Chinney Investments Ltd 2.9 2.88 2.9 204000 0.00 0.00%
0217.HK China Chengtong Development Group Ltd 0.52 0.47 0.51 15684000 0.04 8.51%
0218.HK Shenyin Wanguo (H.K.) Ltd 3.09 3.02 3.03 465000 -0.06 -1.94%
0220.HK Uni-President China Holdings Ltd 5.73 5.5 5.6 21368000 0.07 1.27%
0221.HK LeRoi Holdings Ltd 0.355 0.355 0.355 16184 0.00 0.00%
0225.HK Pokfulam Development Co. Ltd 15.82 15.8 15.82 12000 0.02 0.13%
0226.HK Lippo Ltd 4.8 4.74 4.79 11000 0.05 1.05%
0227.HK First Shanghai Investments Ltd 1.1 1.04 1.05 2552000 -0.03 -2.78%
0228.HK Hon Po Group (Lobster King) Ltd 0.085 0.08 0.081 2704000 0.00 1.25%
0229.HK Raymond Industrial Ltd 1.12 1.1 1.11 113000 0.00 0.00%
0230.HK Minmetals Land 0.98 0.96 0.98 4450000 0.02 2.08%
0231.HK Dynamic Global Holdings Ltd 0.077 0.075 0.077 5820000 0.00 0.00%
0232.HK AVIC International 0.43 0.42 0.42 5534000 -0.01 -2.33%
0234.HK New Century Group Hong Kong Ltd 0.14 0.136 0.136 408000 -0.00 -2.86%
0235.HK China Strategic Holdings Ltd 0.148 0.144 0.147 4978707 0.00 1.38%
0236.HK San Miguel Brewery Hong Kong Ltd 1.23 1.21 1.23 194000 0.02 1.65%
0237.HK Safety Godown Co. Ltd 18.84 18.84 18.84 2000 0.00 0.00%
0238.HK Lei Shing Hong Ltd 0.78 0.78 0.78 40000 0.00 0.00%
0239.HK Pak Fah Yeow International Ltd 3.53 3.5 3.5 153090 -0.03 -0.85%
0240.HK Build King Holdings Ltd 0.57 0.56 0.57 3398500 0.00 0.00%
0241.HK CITIC 21CN Co. Ltd 3.19 3.03 3.05 6588152 -0.10 -3.17%
0242.HK Shun Tak Holdings Ltd 2.81 2.79 2.79 1837502 -0.02 -0.71%
0243.HK QPL International Holdings Ltd 0.57 0.54 0.57 450000 0.03 5.56%
0244.HK Sincere Co. Ltd 0.405 0.4 0.405 418000 0.01 1.25%
0245.HK Landune International Ltd 0.54 0.52 0.52 4992000 -0.01 -1.89%
0248.HK HKC International Holdings Ltd 0.29 0.29 0.29 80000 0.00 0.00%
0250.HK Sino-i Technology Ltd 0.109 0.106 0.108 8585000 0.00 1.89%
0251.HK S E A Holdings Ltd 19.66 19.56 19.56 100000 -0.06 -0.31%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.57 3.51 3.56 686000 0.03 0.85%
0256.HK China Haidian Holdings Ltd 1.69 1.62 1.64 4254000 0.01 0.61%
0257.HK China Everbright International Ltd 10.5 10.28 10.32 8525371 -0.16 -1.53%
0258.HK Tomson Group Ltd 4.08 4.03 4.03 488000 0.00 0.00%
0259.HK Yeebo (International Holdings) Ltd 3.63 3.51 3.6 1022000 -0.03 -0.83%
0260.HK Sino Gas Group Ltd 0.121 0.118 0.121 1590000 0.00 1.68%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 37200000 0.00 0.00%
0267.HK CITIC Pacific Ltd 11 10.86 10.92 8004518 -0.02 -0.18%
0268.HK Kingdee International Software Group Co. Ltd 3.19 3.12 3.13 13372000 -0.04 -1.26%
0269.HK Seapower Resources International Ltd 0.158 0.15 0.154 9005000 0.00 0.65%
0270.HK Guangdong Investment Ltd 11.9 11.6 11.9 10570057 0.22 1.88%
0272.HK Shui On Land 1.77 1.74 1.75 4084680 0.00 0.00%
0273.HK Willie International Holdings Ltd 0.12 0.11 0.12 21692679 0.01 9.09%
0275.HK Hanny Holdings Ltd 0.205 0.202 0.203 7750000 -0.00 -0.98%
0276.HK Mongolia Energy 0.25 0.23 0.25 2942250 0.02 8.70%
0279.HK Freeman Corporation Ltd 0.52 0.5 0.5 8165160 -0.01 -1.96%
0280.HK King Fook Holdings Ltd 0.63 0.61 0.62 336000 0.00 0.00%
0281.HK Rivera (Holdings) Ltd 0.67 0.66 0.67 1010000 0.00 0.00%
0282.HK Next Media Ltd 0.35 0.35 0.35 90000 0.00 0.00%
0283.HK Matsunichi Communication Holdings Ltd 8.33 8.26 8.28 368000 0.00 0.00%
0285.HK BYD Electronic International Company Ltd 12.02 11.68 11.84 6597650 -0.16 -1.33%
0286.HK G-Prop (Holdings) Ltd 0.65 0.63 0.65 350000 0.00 0.00%
0289.HK Wing On Company International Ltd 26.2 25.8 26.2 88000 0.40 1.55%
0290.HK China Conservational Power Holdings Ltd 0.255 0.248 0.255 5292000 0.00 0.00%
0291.HK China Resources Enterprise Ltd 19.28 18.84 19.08 2626358 -0.20 -1.04%
0293.HK Cathay Pacific Airways Ltd 11.06 10.78 11.04 4679092 0.24 2.22%
0295.HK Kong Sun Holdings Ltd 0.34 0.315 0.335 19525000 0.01 1.52%
0297.HK Sinofert Holdings Ltd 1.02 0.99 0.99 14748000 -0.02 -1.98%
0298.HK Chuang's China Investments Ltd 0.54 0.53 0.53 2180000 -0.01 -1.85%
0303.HK VTech Holdings Ltd 101 98.9 99.7 846240 -1.20 -1.19%
0305.HK Magnum International Holdings Ltd 0.68 0.66 0.68 320000 0.02 3.03%
0306.HK Kwoon Chung Bus Holdings Ltd 4.25 4.2 4.2 356000 -0.04 -0.94%
0308.HK China Travel International Investment Hong Kong Ltd 2.28 2.23 2.25 12882000 0.00 0.00%
0310.HK Prosperity Investment Holdings Ltd 0.098 0.091 0.098 3380000 0.01 6.52%
0315.HK SmarTone Telecommunications Holdings Ltd 10.22 10.12 10.2 1116500 0.08 0.79%
0316.HK Orient Overseas (International) Ltd 38.95 38.2 38.9 1643431 0.70 1.83%
0317.HK Guangzhou Shipyard International Co. Ltd 16.2 15.82 15.84 2066964 -0.36 -2.22%
0318.HK Vongroup Ltd 1.26 1.19 1.26 515250 0.04 3.28%
0319.HK China Metal International Holdings Inc. 2.4 2.36 2.39 662000 0.01 0.42%
0320.HK Computime Group Ltd 1.05 1.04 1.05 108000 0.01 0.96%
0321.HK Texwinca Holdings Ltd 5.23 5.19 5.21 494000 0.00 0.00%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 10.22 9.96 10.2 3651699 0.14 1.39%
0323.HK Maanshan Iron & Steel Co. Ltd 2.74 2.66 2.66 13820999 -0.05 -1.85%
0328.HK Alco Holdings Ltd 2.03 1.97 1.98 1160000 0.00 0.00%
0330.HK Esprit Holdings Ltd 6.07 6 6 1022078 -0.05 -0.83%
0332.HK Ngai Lik Industrial Holdings Ltd 0.72 0.69 0.71 3520000 -0.01 -1.39%
0333.HK Top Form International Ltd 1.71 1.68 1.71 32000 0.03 1.79%
0335.HK Upbest Group Ltd 1.19 1.1 1.15 520000 -0.04 -3.36%
0336.HK Huabao International Holdings Ltd 4.49 4.34 4.39 3331000 -0.10 -2.23%
0337.HK Cec International Holdings Ltd W0309 2.57 2.5 2.53 2430600 -0.02 -0.78%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.46 4.39 4.39 17448126 -0.02 -0.45%
0341.HK Cafe de Coral Holdings Ltd 25.9 25.5 25.7 252000 0.15 0.59%
0342.HK NewOcean Energy Holdings Ltd 2.38 2.32 2.37 1206000 0.05 2.16%
0343.HK Culturecom Holdings Ltd 0.72 0.66 0.7 3741000 0.04 6.06%
0345.HK Vitasoy International Holdings Ltd 15.62 15.36 15.5 160000 -0.12 -0.77%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.19 0.19 0.19 1000000 0.00 0.00%
0347.HK Angang New Steel Co. Ltd 5.36 5.21 5.26 11392490 -0.05 -0.94%
0348.HK Lung Cheong International Holdings Ltd 0.158 0.145 0.151 7002000 -0.00 -0.66%
0351.HK Asia Energy Logistics 0.223 0.203 0.223 2857000 0.02 9.85%
0352.HK Fortune Sun (China) Holdings Ltd 1.09 1.07 1.09 18000 0.01 0.93%
0354.HK Chinasoft International Ltd 4.62 4.49 4.53 19446766 -0.01 -0.22%
0355.HK Century City International Holdings Ltd 0.6 0.59 0.6 836000 0.00 0.00%
0357.HK Hainan Meilan International Airport Co. Ltd 7.05 6.95 7 75000 -0.05 -0.71%
0358.HK Jiangxi Copper Co. Ltd 12.26 12.04 12.1 4725510 -0.04 -0.33%
0359.HK China Haisheng Juice Holdings Co. Ltd 0.47 0.41 0.41 816000 0.00 0.00%
0360.HK New Focus Auto Tech Holdings Ltd 0.37 0.34 0.37 1132000 0.02 5.71%
0361.HK Sino Golf Holdings Ltd 0.35 0.35 0.35 340000 0.00 0.00%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.071 0.067 0.069 7670000 0.00 2.99%
0363.HK Shanghai Industrial Holdings Ltd 24.8 23.8 24.1 1878319 -0.25 -1.03%
0364.HK Huafeng Textile International Group Ltd 0.027 0.025 0.026 29091000 0.00 0.00%
0365.HK Sun East Technology (Holdings) Ltd 1.88 1.8 1.87 198000 0.07 3.89%
0366.HK Luks Industrial (Group) Ltd 2.72 2.7 2.72 10000 0.02 0.74%
0367.HK Chuang's Consortium International Ltd 1.6 1.59 1.6 180000 0.00 0.00%
0368.HK Sinotrans Shipping Ltd 1.7 1.67 1.69 3441500 -0.01 -0.59%
0369.HK USI Holdings Ltd 5.35 5.33 5.33 30000 -0.02 -0.37%
0371.HK Shang Hua Holdings Ltd 6.03 5.93 5.97 10353424 -0.01 -0.17%
0372.HK ITC Corporation Ltd 0.57 0.56 0.56 2363828 0.00 0.00%
0373.HK Allied Group Ltd 50.5 50.5 50.5 10000 0.00 0.00%
0374.HK Four Seas Mercantile Holdings Ltd 3.65 3.1 3.65 10000 0.55 17.74%
0375.HK YGM Trading Ltd 8.3 8.3 8.3 10000 0.00 0.00%
0378.HK E2-Capital (Holdings) Ltd 1.1 1.06 1.08 476000 -0.01 -0.92%
0379.HK PME Group Ltd 0.084 0.081 0.081 2220000 -0.00 -3.57%
0382.HK Welling 1.77 1.72 1.72 938000 -0.03 -1.71%
0383.HK COL Capital Ltd 0.4 0.39 0.395 850000 0.00 0.00%
0385.HK Chinney Alliance Group Ltd 1.49 1.39 1.45 1032800 0.06 4.32%
0386.HK Sinopec 6.32 6.24 6.27 55496973 -0.03 -0.48%
0387.HK Leeport (Holdings) Ltd 1.51 1.49 1.51 252000 0.01 0.67%
0388.HK Hong Kong Exchanges and Clearing Ltd 192.5 190.5 190.8 2999799 -1.60 -0.83%
0389.HK Moulin Global Eyecare Holdings Ltd 0.222 0.211 0.222 948000 0.00 1.37%
0390.HK China Railway Group Ltd 6.79 6.66 6.7 13657975 -0.08 -1.18%
0391.HK Mei Ah Entertainment Group Ltd 0.465 0.44 0.445 390000 0.01 1.14%
0392.HK Beijing Enterprises Holdings Ltd 39.9 39.2 39.4 1614994 -0.50 -1.25%
0393.HK Glorious Sun Enterprises Ltd 1.01 1 1.01 250000 0.00 0.00%
0395.HK Asia Zirconium Ltd 0.12 0.12 0.12 944000 0.00 0.00%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.134 0.128 0.129 3556875 0.00 0.78%
0398.HK Oriental Watch Holdings Ltd 1.75 1.7 1.74 880000 0.04 2.35%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.6 0.56 0.59 645000 -0.01 -1.67%
0402.HK Ming Hing Holdings Ltd 0.098 0.091 0.094 34300000 -0.00 -2.08%
0403.HK Starlite Holdings Ltd 0.63 0.61 0.61 438000 -0.02 -3.17%
0405.HK GZI Real Estate Investment Trust 4.59 4.55 4.56 5215000 -0.03 -0.65%
0408.HK Yip's Chemical Holdings Ltd 3.46 3.45 3.45 188000 0.00 0.00%
0410.HK SOHO China Ltd 4.26 4.22 4.23 3013300 -0.01 -0.24%
0412.HK Heritage International Holdings Ltd 0.32 0.3 0.31 1632011 0.00 0.00%
0413.HK South China Industries Ltd 0.345 0.34 0.345 336000 0.00 1.47%
0418.HK Founder Holdings Ltd 0.57 0.53 0.54 1954800 -0.03 -5.26%
0420.HK Fountain Set (Holdings) Ltd 1.02 1 1.01 742000 -0.01 -0.98%
0425.HK Minth Group Ltd 32 30.4 30.7 3685589 -1.30 -4.06%
0426.HK One Media Group Ltd 1.64 1.64 1.64 222000 0.00 0.00%
0431.HK Greater China Holdings Ltd 0.25 0.245 0.245 5772000 -0.00 -0.41%
0432.HK Pacific Century Premium Developments Ltd 3.1 3.04 3.1 116000 0.04 1.31%
0433.HK Sun Man Tai Holdings Co. Ltd 0.166 0.163 0.164 5800000 -0.00 -0.61%
0435.HK Sunlight Real Estate Investment Trust 4.81 4.75 4.76 360000 -0.01 -0.21%
0438.HK IRICO Group Electronics Co. Ltd 0.7 0.69 0.69 1354000 -0.01 -1.43%
0440.HK Dah Sing Financial Holdings Ltd 58.6 57.8 58 128900 -0.40 -0.68%
0444.HK Sincere Watch (Hong Kong) Ltd 0.194 0.189 0.194 1920000 0.00 2.11%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.39 0.37 0.375 11220000 0.00 0.00%
0449.HK Chigo Holding Ltd 0.117 0.112 0.113 2018000 -0.00 -3.42%
0450.HK Hung Hing Printing Group Ltd 1.55 1.53 1.55 704000 0.01 0.65%
0451.HK Same Time Holdings Ltd 0.41 0.4 0.4 5700000 -0.01 -2.44%
0455.HK Yunnan Enterprises Holdings Ltd 0.37 0.355 0.355 46000 -0.02 -4.05%
0458.HK Tristate Holdings Ltd 1.57 1.57 1.57 22500 0.00 0.00%
0459.HK Midland ICI Ltd 0.046 0.045 0.045 24530000 -0.00 -2.17%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 3.39 3.27 3.35 34606820 0.08 2.45%
0464.HK Kenford Group Holdings Ltd 1.55 1.55 1.55 60000 0.00 0.00%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 1.16 1.12 1.16 116000 0.04 3.57%
0467.HK United Energy 0.315 0.3 0.315 1952000 0.01 3.28%
0469.HK General Motors Acceptance Corp 1000n0207 0.47 0.47 0.47 440000 0.00 0.00%
0471.HK Global Flex Holdings Ltd 0.39 0.355 0.375 3718800 0.02 4.17%
0472.HK MACRO-LINK International Holdings Ltd 1.12 1.1 1.1 140000 0.00 0.00%
0474.HK Winbox International (Holdings) Ltd 0.38 0.38 0.38 1921200 0.00 0.00%
0480.HK HKR International Ltd 4.19 4.14 4.17 72800 0.00 0.00%
0482.HK Sandmartin International Holdings Ltd 0.2 0.2 0.2 16000 0.00 0.00%
0485.HK Starlight International Holdings Ltd 0.142 0.139 0.142 476878 0.00 1.43%
0486.HK RUSAL 3.83 3.73 3.82 1789000 0.09 2.41%
0487.HK Macau Success Ltd 0.22 0.218 0.218 228000 -0.00 -0.91%
0488.HK Lai Sun Development Co. Ltd 0.218 0.209 0.211 23113348 0.00 0.96%
0489.HK Dongfeng Motor Group Co. Ltd 8.38 8.17 8.19 11437383 -0.18 -2.15%
0491.HK See Corporation Ltd 0.275 0.265 0.275 2880000 0.01 1.85%
0493.HK GOME Electrical Appliances Holding Ltd 1.09 1.05 1.06 142207480 -0.02 -1.85%
0494.HK Li & Fung Ltd 3.28 3.21 3.22 33294869 -0.02 -0.62%
0496.HK Kasen International Holdings Ltd 1.39 1.36 1.39 1338000 0.01 0.72%
0497.HK Capital Strategic Investment Ltd 0.39 0.365 0.385 30558301 0.02 4.05%
0498.HK PYI Corporation Ltd 0.169 0.166 0.167 720000 0.00 0.00%
0500.HK DVN (Holdings) Ltd 1.33 1.26 1.29 5160000 0.02 1.57%
0503.HK China Paradise Electronics Retail Ltd 1.88 1.83 1.85 722000 0.00 0.00%
0505.HK Xingye Copper International Group Ltd 0.81 0.78 0.79 246500 -0.02 -2.47%
0506.HK China Foods 3.04 2.96 3 1770000 -0.02 -0.66%
0509.HK Lg China Fund 0.3 0.29 0.29 6551000 0.00 0.00%
0510.HK Cash Financial Services Ltd 0.335 0.325 0.325 5958204 -0.01 -1.52%
0511.HK Television Broadcasts Ltd 30.25 29.8 30.05 472868 0.00 0.00%
0512.HK MAXX Bioscience Holdings Ltd 2.06 2 2.02 2808000 0.01 0.50%
0515.HK TC Interconnect Holdings Ltd 0.405 0.395 0.405 1936000 0.01 1.25%
0517.HK COSCO International Holdings Ltd 3.36 3.33 3.33 482000 -0.02 -0.60%
0518.HK Tungtex (Holdings) Co. Ltd 1.1 1.04 1.1 138000 0.06 5.77%
0519.HK Applied International Holdings Ltd 0.66 0.65 0.65 1660000 0.00 0.00%
0521.HK Shougang Concord Technology Holdings Ltd 0.28 0.26 0.27 169684000 -0.01 -3.57%
0522.HK ASM Pacific Technology Ltd 115.3 110.5 112.5 4401445 2.00 1.81%
0524.HK e-Kong Group Ltd 0.65 0.6 0.65 4260400 0.05 8.33%
0525.HK Guangshen Railway Co. Ltd 4.75 4.71 4.74 2612000 -0.01 -0.21%
0526.HK Magician Industries (Holdings) Ltd 0.64 0.59 0.62 2058000 0.01 1.64%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.76 0.74 0.76 3472000 0.01 1.33%
0529.HK SiS International Holdings Ltd 3.9 3.85 3.9 288000 0.05 1.30%
0530.HK Fortuna International Holdings Ltd 2.91 2.87 2.88 3000000 -0.03 -1.03%
0531.HK Samson Holding Ltd 0.62 0.61 0.62 2058000 0.00 0.00%
0533.HK Goldlion Holdings Ltd 3.25 3.25 3.25 60000 0.00 0.00%
0535.HK Frasers Property (China) Ltd 0.56 0.54 0.55 5490000 0.00 0.00%
0536.HK Tradelink Electronic Commerce Ltd 1.59 1.58 1.58 324000 -0.01 -0.63%
0538.HK Ajisen (China) Holdings Ltd 3.28 3.2 3.23 711000 -0.02 -0.62%
0539.HK Victory City International Holdings Ltd 0.27 0.26 0.27 9429223 0.00 0.00%
0543.HK Pacific Online Ltd 1.88 1.86 1.88 310000 0.00 0.00%
0544.HK Daido Group Ltd 0.129 0.128 0.129 268000 0.00 0.78%
0546.HK Fufeng Group Ltd. 5.61 5.23 5.26 176428615 -0.29 -5.23%
0547.HK Sun Innovation Holdings Ltd 0.325 0.315 0.325 44230720 0.01 3.17%
0548.HK Shenzhen Expressway Co. Ltd 7.12 7.02 7.08 1034775 0.01 0.14%
0549.HK Jilin Qifeng Chemical Fiber Co. Ltd 1.06 1.05 1.06 650000 0.00 0.00%
0550.HK Recruit Holdings 3.34 3.2 3.34 589000 0.07 2.14%
0551.HK Yue Yuen Industrial (Holdings) Ltd 31.5 30.95 30.95 1695353 -0.25 -0.80%
0552.HK China Communications Services 4.77 4.64 4.76 8603012 0.06 1.28%
0553.HK Nanjing Panda Electronic Co. Ltd 6.3 6.07 6.19 144000 -0.11 -1.75%
0554.HK Hans Energy Co. Ltd 0.21 0.205 0.205 120000 -0.01 -2.38%
0555.HK REXCAPITAL Financial Holdings Ltd 0.119 0.116 0.118 18379467 0.00 0.00%
0556.HK Pan Asia Environmental Protection Group Ltd 1.1 1.03 1.04 604000 -0.02 -1.89%
0557.HK City e-Solutions Ltd 2.77 2.65 2.69 256000 -0.07 -2.54%
0558.HK L.K. Technology Holdings Ltd. 0.73 0.66 0.68 2115000 0.02 3.03%
0559.HK Hua Yi Copper Holdings Ltd 0.157 0.15 0.151 5660000 -0.01 -3.82%
0560.HK Chu Kong Shipping Development Co. Ltd 2.03 2 2.02 1718000 0.00 0.00%
0563.HK Neo-China Group (Holdings) Ltd 1.75 1.69 1.72 2518000 -0.02 -1.15%
0565.HK Art Textile Technology International Co. Ltd 0.73 0.71 0.72 595000 0.01 1.41%
0567.HK Daisho Microline Holdings Ltd 0.44 0.43 0.44 444000 0.01 2.33%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.42 1.38 1.39 1324400 -0.03 -2.11%
0569.HK Kith Holdings W0406 1.3 1.25 1.28 16000 0.02 1.59%
0570.HK Wing Shan International Ltd 4.56 4.42 4.45 9408000 0.03 0.68%
0571.HK eSun Holdings Ltd 0.96 0.92 0.93 362000 -0.03 -3.12%
0573.HK Hanny Holdings W0204 2.15 2.13 2.15 1168000 0.00 0.00%
0575.HK Regent Pacific Group Ltd 0.385 0.37 0.375 6794975 -0.01 -1.32%
0576.HK Zhejiang Expressway Co. Ltd 9.44 9.3 9.35 4758189 0.00 0.00%
0579.HK Beijing Jingneng Clean Energy 2.37 2.33 2.34 3404000 -0.03 -1.27%
0580.HK Sun.King Power Electronics Group Ltd 1.76 1.72 1.74 132000 -0.02 -1.14%
0581.HK China Oriental Group Co. Ltd 2.32 2.23 2.27 3494000 -0.03 -1.30%
0585.HK Imagi International Holdings Ltd 0.92 0.84 0.92 115250 0.06 6.98%
0588.HK Beijing North Star Co. Ltd 3.04 2.99 3.01 1928000 -0.02 -0.66%
0590.HK Luk Fook Holdings (International) Ltd 27.85 27.05 27.05 633000 -0.60 -2.17%
0592.HK Bossini International Holdings Ltd 0.47 0.47 0.47 919624 0.00 0.00%
0593.HK Quality HealthCare Asia Ltd 15.4 14.58 14.62 25000 -0.46 -3.05%
0595.HK AV Concept Holdings Ltd 0.6 0.56 0.59 2926000 0.03 5.36%
0596.HK China Online (bermuda) Ltd W0306 1.65 1.6 1.65 1080000 0.05 3.12%
0598.HK Sinotrans Ltd 3.58 3.43 3.44 16845177 -0.14 -3.91%
0599.HK E. Bon Holdings Ltd 1.01 1 1 536000 -0.01 -0.99%
0600.HK Honesty Treasure International Holdings Ltd 0.08 0.078 0.079 1886000 0.00 0.00%
0601.HK Group Sense (International) Ltd 0.405 0.39 0.395 7250000 -0.01 -1.25%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.485 0.485 0.485 172500 0.00 0.00%
0603.HK Nippon Asia Investments Holdings Ltd 0.59 0.57 0.59 4677760 0.00 0.00%
0604.HK Shenzhen Investment Ltd 3.64 3.57 3.58 8832765 -0.03 -0.83%
0606.HK China Agri-Industries 3.92 3.84 3.87 7433940 -0.01 -0.26%
0609.HK Qpl International Holdings Ltd W0401 2.14 2 2.12 1108000 0.12 6.00%
0610.HK Wai Kee Holdings Ltd 3.81 3.76 3.8 142000 0.00 0.00%
0613.HK Yugang International Ltd 0.17 0.17 0.17 5702000 0.00 0.00%
0616.HK Easyknit Enterprises Holdings Ltd 0.15 0.134 0.144 2365930 0.01 6.67%
0617.HK Paliburg Holdings Ltd 2.74 2.7 2.74 230615 0.01 0.37%
0618.HK EC-Founder (Holdings) Co. Ltd 0.31 0.29 0.3 842000 -0.01 -3.23%
0619.HK South China Brokerage Co. Ltd 0.067 0.066 0.067 4850000 0.00 0.00%
0620.HK UDL Holdings Ltd 3.5 3.48 3.5 170000 0.00 0.00%
0622.HK Enerchina Holdings Ltd 0.224 0.216 0.218 11835000 -0.00 -0.91%
0623.HK SNP Leefung Holdings Ltd 1.72 1.7 1.71 393000 -0.01 -0.58%
0626.HK Public Financial Holdings Ltd 3.6 3.58 3.6 84000 0.01 0.28%
0628.HK Teem Foundation Group Ltd 1.23 1.13 1.19 406000 -0.04 -3.25%
0629.HK Yue Da Holdings Ltd 0.67 0.63 0.64 17423100 0.01 1.59%
0630.HK Jackin International Holdings Ltd 0.62 0.61 0.61 15870000 0.00 0.00%
0632.HK China Merchants DiChain (Asia) Ltd 0.255 0.255 0.255 1181000 0.00 0.00%
0633.HK China All Access 2.3 2.2 2.25 88000 -0.05 -2.17%
0635.HK Playmates Holdings Ltd 12.08 11.44 11.5 353400 -0.40 -3.36%
0637.HK Lee Kee Holdings Ltd 0.7 0.68 0.7 502000 0.01 1.45%
0638.HK Kin Yat Holdings Ltd 1.58 1.54 1.58 200000 0.03 1.94%
0639.HK Fushan International Energy Group Ltd 1.44 1.4 1.4 4701000 -0.03 -2.10%
0643.HK Carry Wealth Holdings Ltd 0.54 0.52 0.52 200000 -0.02 -3.70%
0647.HK Joyce Boutique Holdings Ltd 0.3 0.3 0.3 88000 0.00 0.00%
0651.HK Wonson International Holdings Ltd 0.195 0.187 0.195 34700000 0.01 3.17%
0653.HK Bonjour Holdings Ltd 0.4 0.395 0.395 939000 0.00 0.00%
0655.HK Hongkong Chinese Ltd 1.45 1.43 1.45 17933 0.01 0.69%
0656.HK Fosun International 11.7 11.46 11.56 7835516 0.06 0.52%
0658.HK China High Speed Transmission Equipment Group Ltd 7.75 7.55 7.7 6129258 0.13 1.72%
0659.HK NWS Holdings Ltd 14.64 14.22 14.24 1837940 -0.24 -1.66%
0660.HK Nority International Group Ltd 0.074 0.07 0.074 50000 0.00 5.71%
0661.HK China National Resources Development Holdings Ltd 0.12 0.12 0.12 962000 0.00 0.00%
0662.HK Asia Financial Holdings Ltd 4.24 4.21 4.23 106000 -0.01 -0.24%
0663.HK Swank International Manufacturing Co. Ltd 0.2 0.2 0.2 695000 0.00 0.00%
0665.HK Taifook Securities Group Ltd 4.35 4.3 4.33 7938677 -0.01 -0.23%
0666.HK Yu Ming Investments Ltd 0.172 0.167 0.172 120000 0.00 2.99%
0668.HK Hong Kong Catering Management Ltd 0.385 0.385 0.385 116000 0.00 0.00%
0669.HK Techtronic Industries Co. Ltd 32.65 31.8 32.2 3727980 0.40 1.26%
0670.HK China Eastern Airlines Corporation Ltd 4.32 4.2 4.29 15238000 -0.01 -0.23%
0672.HK Barclays Asian Selection Fund Ltd-aseans 0.68 0.64 0.65 1976800 0.00 0.00%
0674.HK United Power Investment Ltd 0.325 0.325 0.325 40000 0.00 0.00%
0677.HK Golden Resources Development International Ltd 0.52 0.52 0.52 682000 0.00 0.00%
0678.HK Star Cruises Ltd 2.4 2.35 2.39 80000 0.04 1.70%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.21 1.2 1.2 280000 0.00 0.00%
0680.HK Nan Hai Corporation Ltd 0.28 0.26 0.27 51450000 0.00 0.00%
0681.HK Chinese People Gas Holdings Co. Ltd 0.1 0.09 0.1 4748764 0.00 0.00%
0683.HK Kerry Properties Ltd 29.15 26.55 28.1 6684351 -0.95 -3.27%
0684.HK Allan International Holdings Ltd 2.09 2.05 2.05 30000 -0.04 -1.91%
0686.HK Gay Giano International Group Ltd 1.3 1.2 1.24 127816000 0.03 2.48%
0687.HK Tysan Holdings Ltd 3.59 3.52 3.53 1564000 -0.01 -0.28%
0688.HK China Overseas Land & Investment Ltd 23.15 22.65 22.8 13274481 -0.30 -1.30%
0693.HK Tan Chong International Ltd 2.32 2.32 2.32 6000 0.00 0.00%
0694.HK Beijing Capital International Airport Co. Ltd 11.02 10.78 10.88 13706189 -0.08 -0.73%
0696.HK TravelSky Technology Ltd 19.5 19.14 19.24 3311600 -0.26 -1.33%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.25 0.248 0.249 4092000 0.00 0.00%
0698.HK Tongda Group Holdings Ltd 2.78 2.64 2.74 69150120 0.10 3.79%
0700.HK Tencent Holdings Ltd 239.6 233.8 236.4 16990163 -1.20 -0.51%
0701.HK CNT Group Ltd 0.59 0.57 0.58 194000 0.01 1.75%
0702.HK Genesis Energy Holdings Ltd 0.19 0.187 0.189 1535000 -0.00 -0.53%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.81 0.78 0.78 786000 -0.03 -3.70%
0704.HK Frankie Dominion International Ltd 0.2 0.195 0.199 5116000 0.00 2.05%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.051 0.049 0.051 10069000 0.00 2.00%
0706.HK FinTronics Holdings Co. Ltd 0.1 0.1 0.1 1380000 0.00 0.00%
0707.HK Co-Prosperity Holdings Ltd 0.199 0.193 0.198 28142000 0.00 0.00%
0708.HK New Media Group Holdings Ltd 1.45 1.43 1.44 190000 -0.01 -0.69%
0709.HK Giordano International Ltd 4.2 4.13 4.17 812000 0.02 0.48%
0710.HK Varitronix International Ltd 3.75 3.62 3.64 569000 -0.08 -2.15%
0711.HK Chun Wo Holdings Ltd 0.86 0.83 0.83 2102000 -0.02 -2.35%
0712.HK China Resources Cement Holdings Ltd 0.305 0.3 0.305 1550000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.8 0.76 0.78 472000 0.00 0.00%
0715.HK Hutchison Harbour Ring Ltd 0.79 0.78 0.78 1714264 -0.01 -1.27%
0716.HK Singamas Container Holdings Ltd 1.29 1.26 1.27 2250000 0.00 0.00%
0717.HK Emperor Capital Group Ltd 0.64 0.62 0.62 9501000 -0.01 -1.59%
0718.HK Bestway International Holdings Ltd 1.21 1.17 1.19 485000 -0.01 -0.83%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 7.23 6.95 7.11 840000 0.16 2.30%
0720.HK Wo Kee Hong (Holdings) Ltd 0.104 0.099 0.101 4400000 -0.00 -2.88%
0721.HK Prime Investments Holdings Ltd 0.35 0.315 0.315 10570000 -0.03 -10.00%
0723.HK Anex International Holdings Ltd 0.077 0.073 0.073 4690000 -0.00 -5.19%
0724.HK Semtech International Holdings Ltd 0.039 0.034 0.038 167410000 -0.00 -2.56%
0725.HK Perennial International Ltd 1.52 1.45 1.52 164000 0.06 4.11%
0726.HK South East Group Ltd 0.25 0.23 0.25 12260000 0.02 8.70%
0727.HK VXL Capital Ltd 1.41 1.37 1.4 426000 0.01 0.72%
0728.HK China Telecom Corporation Ltd 3.86 3.8 3.81 47540726 -0.04 -1.04%
0730.HK Shougang Concord Grand (Group) Ltd 0.248 0.244 0.248 908000 0.00 1.22%
0731.HK Samson Paper Holdings Ltd 0.415 0.405 0.415 360000 0.01 1.22%
0733.HK Hopefluent Group Holdings Ltd 2.39 2.38 2.38 198000 0.00 0.00%
0735.HK China Power New Energy 4.85 4.78 4.79 1445500 -0.04 -0.83%
0736.HK Northern International Holdings Ltd 0.1 0.1 0.1 3274400 0.00 0.00%
0737.HK Hopewell Highway Infrastructure Ltd 4.44 4.39 4.44 737975 0.05 1.14%
0738.HK Le Saunda Holdings Ltd 1.78 1.75 1.78 56000 0.03 1.71%
0743.HK Asia Cement Holdings 2.7 2.51 2.62 5559500 0.07 2.75%
0745.HK Wing Hong (Holdings) Ltd 0.03 0.03 0.03 2810000 0.00 0.00%
0746.HK Lee & Man Holding Ltd 3.8 3.58 3.8 664000 0.19 5.26%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.47 0.45 0.47 2546000 0.01 2.17%
0750.HK China Singyes Solar Tech 3.52 3.36 3.46 9897599 0.05 1.47%
0751.HK Skyworth Digital Holdings Ltd 4.47 4.39 4.39 7526000 -0.07 -1.57%
0752.HK Pico Far East Holdings Ltd 3.18 3.13 3.16 86000 0.03 0.96%
0753.HK Air China Ltd 6.64 6.49 6.6 11030404 0.10 1.54%
0754.HK Hopson Development Holdings Ltd 7.31 7.13 7.14 532000 -0.07 -0.97%
0755.HK Shanghai Zendai Property Ltd 0.12 0.116 0.118 5985000 0.00 0.00%
0756.HK Iquorum Cybernet W0404 1.05 1.03 1.05 2244000 0.01 0.96%
0757.HK Solargiga Energy Holdings Ltd 0.148 0.144 0.145 794000 0.00 0.69%
0758.HK Junefield Department Store Group Ltd 0.33 0.3 0.305 1842000 0.01 1.67%
0759.HK CEC International Holdings Ltd 0.81 0.8 0.81 394000 0.00 0.00%
0760.HK Tomorrow International Holdings Ltd 0.14 0.133 0.138 3150000 -0.00 -1.43%
0762.HK China Unicom Ltd 10.5 10.14 10.2 54969853 -0.22 -2.11%
0763.HK ZTE Corporation 15.14 14.8 14.92 7854001 -0.14 -0.93%
0764.HK Riche Multi-Media Holdings Ltd 0.2 0.195 0.197 921127 -0.00 -1.01%
0765.HK Perfectech International Holdings Ltd 2.2 2.06 2.19 838000 0.04 1.86%
0766.HK Sino Prosper Holdings Ltd 0.13 0.13 0.13 1470000 0.00 0.00%
0769.HK China Rare Earth Holdings Ltd 0.57 0.56 0.56 1444467 0.00 0.00%
0771.HK Automated Systems Holdings Ltd 1.22 1.16 1.18 1512000 -0.02 -1.67%
0775.HK CK Life Sciences Int (Holdings) Inc 0.65 0.64 0.64 3439708 0.00 0.00%
0777.HK NetDragon Websoft Inc 22.9 21.95 22 784000 -0.70 -3.08%
0789.HK Artini China Company Ltd 0.125 0.12 0.124 8320000 0.00 0.00%
0794.HK Come Sure Group 0.68 0.66 0.68 400000 0.00 0.00%
0800.HK A8 Digital Music Holdings Ltd 0.51 0.48 0.48 8036000 -0.03 -5.88%
0801.HK Golden Meditech Company Ltd 1.29 1.24 1.26 884000 0.01 0.80%
0802.HK RCG 0.61 0.57 0.59 16520000 -0.02 -3.28%
0803.HK Prosperity International Holdings Ltd 0.123 0.121 0.122 480000 0.00 0.83%
0806.HK Value Partners Group Ltd 7.34 7.15 7.15 2563000 -0.10 -1.38%
0808.HK Prosperity Real Estate Investment Trust 3.17 3.16 3.16 816000 0.00 0.00%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.16 0.156 0.158 876000 0.00 1.28%
0811.HK Xinhua Winshare 6.91 6.82 6.91 842758 0.07 1.02%
0812.HK Tanrich Financial Holdings Ltd 0.33 0.31 0.31 626000 -0.02 -6.06%
0813.HK Shimao Property Holdings Ltd 13 12.68 12.72 4889752 -0.16 -1.24%
0814.HK Beijing Jingkelong Co Ltd 2.39 2.25 2.38 1529000 0.06 2.59%
0817.HK Franshion Properties 2.67 2.55 2.55 12750286 -0.07 -2.67%
0818.HK Hi Sun Technology (China) Ltd 1.35 1.32 1.32 2997000 -0.01 -0.75%
0819.HK Tianneng Power International Ltd 6.98 6.84 6.84 3406800 -0.04 -0.58%
0820.HK HSBC Dragon Fund 9.31 9.24 9.27 111235 -0.04 -0.43%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.47 1.42 1.43 1276000 -0.04 -2.72%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.6 0.58 0.59 300000 0.00 0.00%
0823.HK The Link Real Estate Investment Trust 56.15 55.75 55.85 4187971 -0.15 -0.27%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.19 1.16 1.17 688000 -0.01 -0.85%
0826.HK Tiangong International Company 0.85 0.8 0.82 1290000 -0.02 -2.38%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.206 0.202 0.206 1160000 0.00 1.98%
0829.HK Shenguan Holdings Group Ltd 0.59 0.58 0.58 114000 0.00 0.00%
0832.HK korea 1990 Trust The-beneficial Cert. 2.03 1.97 1.98 1937000 -0.05 -2.46%
0833.HK Alltronics Holdings Ltd 4.85 4.73 4.78 1312500 -0.05 -1.04%
0834.HK Anhui Tianda Oil Pipe Co Ltd 2.43 2.4 2.42 196000 0.02 0.83%
0835.HK Nubrands Group Holdings Ltd 0.105 0.095 0.098 250000 0.00 3.16%
0836.HK China Resources Power Holdings Co. Ltd 14.14 13.78 13.84 5285492 -0.08 -0.57%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.21 4.1 4.17 532000 0.07 1.71%
0838.HK EVA Precision Industrial Holdings Ltd 1.25 1.23 1.23 2118000 -0.02 -1.60%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.75 0.73 0.75 60000 0.02 2.74%
0841.HK Asia Cassava Resources Holdings Ltd 0.45 0.44 0.445 134000 -0.01 -1.11%
0842.HK 1.78 1.73 1.74 2635000 -0.03 -1.69%
0848.HK Prc-6.125% Notes 100 Due 2003 0.84 0.81 0.84 1709000 0.02 2.44%
0850.HK Wing Shing International Holdings Ltd 0.154 0.152 0.152 2752000 -0.00 -1.30%
0851.HK MAE Holdings Ltd 0.255 0.243 0.255 4580000 0.01 4.08%
0852.HK Good Fellow Group W0112 0.66 0.64 0.66 2168000 0.00 0.00%
0853.HK Global Tech (holdings) W0408 5.56 5.21 5.28 593290 -0.17 -3.12%
0855.HK China Water Affairs Group Ltd 5.2 5.1 5.13 2961852 -0.02 -0.39%
0856.HK VST Holdings Ltd 2.68 2.6 2.64 138000 -0.03 -1.12%
0857.HK PetroChina Co. Ltd 5.6 5.51 5.52 73648475 -0.06 -1.08%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.24 0.225 0.239 940000 0.00 1.27%
0859.HK Henry Group Holdings Ltd 1.32 1.23 1.31 2540000 0.08 6.50%
0860.HK Ming Fung Jewellery Group Ltd 0.84 0.8 0.83 2304000 0.00 0.00%
0861.HK Digital China Holdings Ltd 6.64 6.44 6.48 2109000 -0.02 -0.31%
0862.HK New World Mobile Holdings Ltd 0.315 0.285 0.305 7819455 0.02 7.02%
0866.HK SUNDAY Communications Ltd 0.221 0.216 0.218 2330000 0.00 0.93%
0867.HK Thornton Tiger Fund 13.54 13.34 13.52 2946693 0.00 0.00%
0868.HK Xinyi Glass Holdings Ltd 6.94 6.79 6.86 6395105 -0.01 -0.15%
0869.HK Playmates Toys Ltd 1.4 1.35 1.37 1504000 -0.03 -2.14%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.72 0.7 0.72 874000 0.01 1.41%
0876.HK Wing Lee Holdings Ltd 0.345 0.325 0.345 650000 0.01 4.55%
0878.HK Soundwill Holdings Ltd 18.8 18.36 18.5 589432 -0.30 -1.60%
0880.HK SJM Holdings Ltd 7.28 7.16 7.18 7802937 -0.02 -0.28%
0881.HK Jf Japan Otc Fund Inc. 11.5 10.82 11.06 5419965 0.12 1.10%
0882.HK Tianjin Development Holdings Ltd 4.83 4.71 4.74 2882000 -0.03 -0.63%
0883.HK CNOOC Ltd 9.16 9.02 9.05 46271692 -0.09 -0.98%
0885.HK Forefront International Holdings Ltd 0.43 0.41 0.415 560000 -0.02 -3.49%
0886.HK Silver Base Group Holdings Ltd 0.5 0.49 0.49 1239262 0.00 0.00%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.38 0.35 0.36 11610000 -0.01 -2.70%
0888.HK RoadShow Holdings Ltd 0.9 0.89 0.9 3124000 0.01 1.12%
0889.HK Datronix Holdings Ltd 1.33 1.31 1.33 72000 0.01 0.76%
0891.HK Trinity Ltd 0.54 0.53 0.54 756000 0.00 0.00%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.305 0.28 0.295 3598000 0.01 1.72%
0894.HK Man Yue International Holdings Ltd 0.72 0.71 0.72 4600000 0.01 1.41%
0895.HK Dongjiang Environment 13 12.76 12.88 589875 -0.12 -0.92%
0896.HK Hanison Construction Holdings Ltd 1.37 1.35 1.36 235386 -0.01 -0.73%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.375 0.36 0.365 455380 0.01 1.39%
0899.HK Asia Resources Holdings Ltd 0.31 0.216 0.219 68390000 0.00 0.46%
0902.HK Huaneng Power International Inc 5.27 5.18 5.2 21610757 -0.06 -1.14%
0903.HK TPV Technology Ltd 2.14 2.05 2.12 5094000 0.07 3.41%
0904.HK China Green (Holdings) Ltd 0.052 0.047 0.048 387343600 -0.00 -5.88%
0906.HK CPMC Holdings Ltd 4.39 4.2 4.35 733000 -0.01 -0.23%
0908.HK Jiuzhou Development Co. Ltd 1.28 1.22 1.23 2140000 -0.01 -0.81%
0912.HK Suga International Holdings Ltd 2.79 2.76 2.76 6000 -0.03 -1.08%
0914.HK Anhui Conch Cement Co. Ltd 28.1 27.45 27.5 8044409 -0.10 -0.36%
0915.HK Linmark Group Ltd 6.15 5.86 6.12 4554000 0.22 3.73%
0916.HK China Longyuan Power 6.08 6 6.01 9738470 0.01 0.17%
0918.HK Takson Holdings Ltd 0.65 0.64 0.64 530000 0.00 0.00%
0919.HK Modern Beauty Salon Holdings Ltd 0.39 0.38 0.39 108000 0.01 2.63%
0921.HK Hisense Kelon 11.88 11.44 11.54 1999300 -0.34 -2.86%
0925.HK Peaktop International Holdings Ltd 0.445 0.425 0.425 9234000 -0.02 -3.41%
0926.HK Egana Jewellery & Pearls Ltd 0.58 0.57 0.58 742000 0.01 1.75%
0927.HK Fujikon Industrial Holdings Ltd 1.02 1.02 1.02 22000 0.00 0.00%
0929.HK IPE Group Ltd 2.1 2.08 2.09 260000 -0.01 -0.48%
0931.HK Artel Solutions Group Holdings Ltd 0.17 0.167 0.167 14340000 -0.00 -1.18%
0933.HK First Sign International Holdings Ltd 2.12 2.06 2.07 2009000 -0.04 -1.90%
0934.HK Sinopec Kantons Holdings Ltd 4.19 4.07 4.07 3010385 -0.11 -2.63%
0939.HK China Construction Bank Corporation 6.22 6.15 6.18 186844084 -0.01 -0.16%
0941.HK China Mobile Ltd 84.7 83.6 83.85 12845266 -0.65 -0.77%
0943.HK eForce Holdings Ltd 0.097 0.088 0.093 77000 0.01 5.68%
0945.HK Manulife Financial Corporation 134 132.9 133.7 21900 -0.30 -0.22%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.32 1.29 1.3 499600 -0.02 -1.52%
0951.HK 4.95 4.73 4.85 3612000 0.05 1.04%
0952.HK Quam Ltd 1.17 1.14 1.15 180000 0.00 0.00%
0953.HK Meike Ltd 0.68 0.67 0.67 460000 -0.01 -1.47%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.68 1.63 1.65 6541000 -0.02 -1.20%
0958.HK Huaneng Renewables Ltd 2.72 2.67 2.69 27784676 -0.01 -0.37%
0959.HK A-Max Holdings Ltd 0.51 0.5 0.51 376750 0.01 2.00%
0960.HK Longfor Properties Co Ltd 13.5 13.1 13.36 4473509 -0.04 -0.30%
0966.HK China Taiping 18.94 18.4 18.5 6305098 -0.08 -0.43%
0969.HK Hua Lien International (Holding) Co. Ltd 0.23 0.23 0.23 3156000 0.00 0.00%
0970.HK Jade Dynasty Group Ltd 0.6 0.59 0.59 608000 -0.01 -1.67%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 15.56 15.4 15.5 422091 0.00 0.00%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.255 0.241 0.242 5139000 -0.00 -1.22%
0976.HK Chiho-Tiande Group Ltd 4.99 4.65 4.9 1652000 0.06 1.24%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.66 3.6 3.6 385400 -0.05 -1.37%
0981.HK Semiconductor Manufacturing International Corporation 9.39 9.05 9.3 15956869 0.20 2.20%
0982.HK iOne Holdings Ltd 0.25 0.238 0.247 12760000 -0.00 -0.80%
0983.HK Shui On Construction and Materials Ltd 2.16 2.01 2.15 866316 0.13 6.44%
0984.HK AEON Stores (Hong Kong) Co. Ltd 6.95 6.85 6.85 62500 -0.10 -1.44%
0985.HK China Sci-Tech Holdings Ltd 0.05 0.05 0.05 9806800 0.00 0.00%
0987.HK J.I.C. Technology Co. Ltd 0.249 0.237 0.239 1093302 -0.01 -2.05%
0989.HK China Motion Telecom International Ltd 2.05 2 2.05 2871000 0.05 2.50%
0990.HK Theme International Holdings Ltd 0.23 0.22 0.229 6450000 -0.00 -0.43%
0991.HK Datang International Power Generation Co. Ltd 2.33 2.28 2.29 5449605 -0.03 -1.29%
0992.HK Lenovo Group Ltd 5.17 4.99 5.05 106170247 0.05 1.00%
0993.HK Simsen International Corporation Ltd 2.4 2.27 2.37 772000 -0.01 -0.42%
0995.HK Anhui Expressway Co. Ltd 6.18 6.11 6.14 662000 0.01 0.16%
0996.HK CASH Retail Management Group Ltd 0.8 0.79 0.8 4240000 0.00 0.00%
0998.HK China CITIC Bank Corp Ltd 5 4.95 4.97 35235978 -0.03 -0.60%
0999.HK I.T Ltd 3.32 3.3 3.3 282000 -0.02 -0.60%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.21 0.2 0.21 15680000 0.00 0.00%
0183.HK CITIC International Financial Holdings Ltd 0.192 0.189 0.191 1872000 0.00 0.53%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 4.8 4.73 4.75 2762675 -0.02 -0.42%
0468.HK 3.97 3.76 3.86 6791000 0.04 1.05%
0805.HK 30.5 29.75 30.5 108000 0.75 2.52%
0831.HK 4.2 4.18 4.2 100000 0.02 0.48%
0844.HK 1.11 1.11 1.11 20000 0.00 0.00%
0871.HK 0.34 0.32 0.33 4605000 -0.01 -2.94%
0936.HK 0.79 0.79 0.79 30000 0.00 0.00%
0950.HK 7.51 7.21 7.4 1121500 0.00 0.00%
0096.HK Wing Lung Bank Ltd 2.1 2.1 2.1 122000 0.00 0.00%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.325 0.32 0.325 3726000 0.01 1.56%
0036.HK Far East Technology International Ltd 0.71 0.7 0.71 1647000 0.00 0.00%
0059.HK Skyfame Realty (Holdings) Ltd 0.93 0.89 0.91 14016000 -0.01 -1.09%
0095.HK New Heritage Holdings Ltd 1.94 1.88 1.93 2332500 0.03 1.58%
0102.HK Arnhold Holdings Ltd 2.06 2.01 2.03 3658000 -0.01 -0.49%
0115.HK Grand Field Group Holdings Ltd 0.25 0.24 0.248 1030000 0.00 1.64%
0136.HK Mascotte Holdings Ltd 0.149 0.143 0.144 105386437 -0.00 -1.37%
0149.HK China Velocity Group Ltd 0.51 0.44 0.45 99520000 -0.04 -8.16%
0164.HK Premium Land Ltd 0.218 0.211 0.212 6900000 -0.00 -1.85%
0181.HK Fujian Holdings Ltd 0.395 0.39 0.395 1640000 0.00 0.00%
0207.HK Hong Kong Parkview Group Ltd 1.22 1.19 1.2 5470000 -0.01 -0.83%
0211.HK Styland Holdings 0.194 0.186 0.193 1458942 -0.00 -0.52%
0223.HK Kenfair International (Holdings) Ltd 0.255 0.25 0.255 4818000 0.00 0.00%
0264.HK Chanco International Group Ltd 1.06 1.03 1.06 80000 0.02 1.92%
0265.HK South China Holdings Ltd 0.158 0.142 0.156 13040000 0.01 9.86%
0296.HK Emperor Entertainment Hotel Ltd 1.8 1.79 1.8 2122400 0.00 0.00%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.47 0.46 0.46 498000 0.00 0.00%
0312.HK Lamex Holdings 0.54 0.54 0.54 50000 0.00 0.00%
0326.HK China Star Entertainment Ltd 0.34 0.32 0.335 252000 0.02 4.69%
0329.HK Golden Dragon Group (Holdings) Ltd 1.9 1.86 1.86 208000 -0.04 -2.11%
0340.HK China Mining Resources Group Ltd 0.094 0.091 0.092 15826000 -0.00 -2.13%
0353.HK Aurora Global Investment Holdings Ltd 0.255 0.23 0.242 16026800 0.00 0.83%
0376.HK Asia TeleMedia Ltd 4.69 4.46 4.6 398000 -0.03 -0.65%
0380.HK World Trade Bun Kee Ltd 0.25 0.23 0.25 428000 0.01 4.17%
0384.HK China Gas Holdings Ltd 12.82 12.54 12.76 1683188 0.22 1.75%
0396.HK Gold-Face Holdings Ltd 0.72 0.71 0.72 220000 0.00 0.00%
0419.HK Asian Union New Media (Group) Ltd 0.375 0.365 0.365 12640000 -0.01 -1.35%
0439.HK Climax International Co. Ltd 3.18 3.11 3.11 4306000 0.00 0.00%
0456.HK New Rank City Development 0.395 0.385 0.385 40000 -0.01 -2.53%
0476.HK China Elegance (Holdings) Ltd 0.26 0.25 0.25 1620000 -0.01 -3.85%
0479.HK Cil Holdings 0.09 0.09 0.09 260000 0.00 0.00%
0499.HK HyComm Wireless Ltd 0.87 0.87 0.87 10000 0.00 0.00%
0540.HK Thai-Asia Fund Ltd 1.38 1.34 1.38 592000 0.03 2.22%
0542.HK Morning Star Resources Ltd 0.172 0.168 0.169 4176000 -0.00 -1.74%
0564.HK Champion Technology Holdings Ltd Warrants 2007 4.42 4.26 4.3 467600 0.00 0.00%
0572.HK Spread Prospects Holdings Ltd 0.45 0.33 0.35 104231875 -0.10 -22.22%
0577.HK Paul Y. Engineering Group Ltd 2.35 2.3 2.33 255800 -0.02 -0.85%
0582.HK Greenfield Chemical Holdings Ltd 0.054 0.053 0.053 52625000 -0.00 -1.85%
0605.HK K.P.I. Co. Ltd 0.73 0.71 0.73 210000 0.00 0.00%
0611.HK Tack Hsin Holdings Ltd 1.2 1.17 1.2 54000 0.01 0.84%
0627.HK U-RIGHT International Holdings Ltd 0.61 0.6 0.61 396000 0.00 0.00%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.54 1.5 1.53 1474000 0.00 0.00%
0641.HK Fong's Industries Co. Ltd 2.02 2.02 2.02 2000 0.00 0.00%
0648.HK Softbank Investment International (Strategic) Ltd 0.035 0.033 0.034 15880100 -0.00 -2.86%
0650.HK Shun Cheong Holdings Ltd 2.4 2.2 2.24 181000 -0.16 -6.67%
0689.HK Great Wall Cybertech Ltd 0.46 0.44 0.45 13086100 -0.01 -2.17%
0690.HK Uni-Bio Science Group Ltd 0.14 0.135 0.139 946600 0.00 1.46%
0692.HK Ching Hing (Holdings) Ltd 0.33 0.31 0.33 59960000 0.02 6.45%
0695.HK Dongwu Cement Ltd 1.44 1.44 1.44 10000 0.00 0.00%
0729.HK Carico Holdings Ltd 0.345 0.325 0.345 118510000 0.01 2.99%
0732.HK Truly International Holdings Ltd 2.5 2.43 2.45 10106000 -0.02 -0.81%
0767.HK Pacific Plywood Holdings Ltd 0.44 0.43 0.43 7641250 0.00 0.00%
0778.HK Fortune REIT 9.03 8.99 9 1301000 -0.03 -0.33%
0815.HK Chi Group 1.51 1.46 1.49 2986000 0.03 2.05%
0816.HK Huadian Fuxin Energy Corp 1.7 1.67 1.67 25062355 -0.02 -1.18%
0830.HK 1.07 1.05 1.06 236000 0.01 0.95%
0864.HK 1.25 1.23 1.25 164000 0.02 1.63%
0874.HK Guangzhou Pharmaceutical Co. Ltd 24.2 23.4 23.4 1002000 -0.70 -2.90%
0875.HK Corasia Group 0.047 0.044 0.045 141665000 -0.00 -2.17%
0884.HK Cifi Hold 2.99 2.92 2.97 11137820 0.02 0.68%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.65 5.64 5.64 72000 0.00 0.00%
0907.HK Elegance International Holdings Ltd 1.95 1.9 1.95 386000 0.05 2.63%
0922.HK Vision Tech International Holdings Ltd 0.078 0.074 0.075 5220000 -0.00 -3.85%
0928.HK Tack Fat Group International Ltd 0.186 0.182 0.186 4732000 0.00 0.54%
0954.HK 1.05 1.01 1.05 360000 0.02 1.94%
0963.HK Bloomage BioTechnology Corporation 13.18 12.88 13.04 625112 0.04 0.31%
0978.HK Tonic Industries Holdings Ltd 1.45 1.4 1.4 4122000 -0.05 -3.45%
0979.HK Green Energy Group Ltd 0.51 0.5 0.5 1092000 -0.01 -1.96%
0986.HK Nam Hing Holdings Ltd 0.4 0.38 0.4 270000 0.02 5.26%
0997.HK Decca Holdings Ltd 1.37 1.3 1.32 5279400 -0.03 -2.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange