HomeExchange
HKEX EOD:2017-11-01
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 99.55 98.8 99.45 3075666 0.20 0.20%
0002.HK CLP Holdings Ltd 79.5 79.2 79.4 2493390 0.10 0.13%
0003.HK Hong Kong and China Gas Co. Ltd 14.88 14.76 14.84 8412883 0.04 0.27%
0004.HK Wharf (Holdings) Ltd 71.75 70.75 71.6 1981769 0.20 0.28%
0005.HK HSBC Holdings plc 76.8 76.2 76.65 19417713 0.45 0.59%
0006.HK Power Asset Holdings 67.8 66.65 67.4 3836564 -0.10 -0.15%
0007.HK Karl Thomson Holdings Ltd 0.9 0.89 0.9 500000 0.01 1.12%
0008.HK PCCW Ltd 4.32 4.27 4.3 3933905 0.00 0.00%
0010.HK Hang Lung Group Ltd 27.5 27 27.05 969638 -0.40 -1.46%
0011.HK Hang Seng Bank Ltd 185.9 184.5 185.6 972803 1.00 0.54%
0012.HK Henderson Land Development Co. Ltd 51.9 50.75 51.85 3104108 0.90 1.77%
0014.HK Hysan Development Co. Ltd 38.25 37.9 38.15 1816273 -0.10 -0.26%
0015.HK Vantage International (Holdings) Ltd 1.03 1 1.03 116000 0.03 3.00%
0016.HK Sun Hung Kai Properties Ltd 129.5 127.6 129 2823241 1.40 1.10%
0017.HK New World Development Co. Ltd 11.76 11.58 11.76 9282774 0.18 1.55%
0018.HK Oriental Press Group Ltd 1.05 1.04 1.05 132000 0.01 0.96%
0019.HK Swire Pacific Ltd 'A' 77.4 76.8 77.25 1159740 -0.15 -0.19%
0020.HK Wheelock and Co. Ltd 54.5 54.15 54.25 864539 0.10 0.18%
0021.HK Beauforte Investors Corporation Ltd 0.201 0.201 0.201 40000 0.00 0.00%
0022.HK Mexan Ltd 0.29 0.29 0.29 200000 0.00 0.00%
0023.HK Bank of East Asia Ltd 34.6 33.95 34.4 1187653 -0.20 -0.58%
0024.HK Burwill Holdings Ltd 0.35 0.335 0.35 9728000 0.01 1.45%
0025.HK Chevalier International Holdings Ltd 12.92 12.84 12.92 30724 0.08 0.62%
0026.HK China Motor Bus Co. Ltd 101.6 101.1 101.1 3600 -0.30 -0.30%
0027.HK Galaxy Entertainment Group Ltd 55.3 53.3 55.3 23659623 1.30 2.41%
0028.HK Tian An China Investments Co. Ltd 5.82 5.75 5.8 60000 -0.02 -0.34%
0029.HK Dynamic Holdings Ltd 7.76 7.65 7.76 118000 0.11 1.44%
0030.HK ABC Communications (Holdings) Ltd 0.315 0.305 0.31 7124000 0.00 0.00%
0031.HK China Aerospace International Holdings Ltd 1.02 0.97 1.02 13045480 0.04 4.08%
0032.HK Cross-Harbour (Holdings) Ltd 12.54 12.48 12.5 8000 0.02 0.16%
0033.HK Elec & Eltek International Holdings Ltd 0.106 0.094 0.104 73478000 0.01 9.47%
0034.HK Kowloon Development Co. Ltd 8.73 8.68 8.72 47000 0.04 0.46%
0035.HK Far East Consortium International Ltd 4.3 4.25 4.25 746533 -0.01 -0.23%
0037.HK Far East Hotels & Entertainment Ltd 0.44 0.42 0.43 1434000 0.00 0.00%
0038.HK First Tractor Co Ltd 3.81 3.75 3.75 670000 -0.01 -0.27%
0039.HK Wealthmark International (Holdings) Ltd 0.38 0.37 0.38 10116000 0.00 0.00%
0040.HK Gold Peak Industries (Holdings) Ltd 0.84 0.83 0.84 8000 0.01 1.20%
0041.HK Great Eagle Holdings Ltd 43.25 42.75 43.1 273541 0.10 0.23%
0042.HK Northeast Electric Development Co. Ltd 1.94 1.9 1.91 1648000 0.01 0.53%
0043.HK C. P. Pokphand Co. Ltd 0.64 0.62 0.63 10824000 0.01 1.61%
0044.HK HAECO 52.55 52.1 52.25 15200 0.15 0.29%
0045.HK Hongkong and Shanghai Hotels Ltd 12.7 12.36 12.38 943167 -0.32 -2.52%
0047.HK Hop Hing Holdings Ltd 0.237 0.231 0.231 18196000 -0.00 -0.86%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 8.98 8.95 8.97 44000 -0.01 -0.11%
0051.HK Harbour Centre Development Ltd 14.88 14.72 14.88 46000 0.16 1.09%
0052.HK Fairwood Holdings Ltd 31.2 31 31.1 107500 -0.10 -0.32%
0053.HK Guoco Group Ltd 124.5 123.2 124 22000 0.70 0.57%
0054.HK Hopewell Holdings Ltd 30.1 29.8 29.9 316538 -0.15 -0.50%
0055.HK Chung Tai Printing Holdings Ltd 0.53 0.5 0.53 330000 0.03 6.00%
0056.HK Allied Properties (HK) Ltd 1.67 1.66 1.67 380000 0.00 0.00%
0060.HK Four Seas Food Investment Holdings Ltd 1.05 1.05 1.05 14000 0.00 0.00%
0061.HK Venture International Investment Holdings Ltd 0.38 0.345 0.38 61740100 0.03 8.57%
0062.HK Transport International Holdings Ltd 25.05 24.95 25 48800 0.05 0.20%
0063.HK Winfoong International Ltd 0.49 0.49 0.49 71000 0.00 0.00%
0064.HK Get Nice Holdings Ltd 0.34 0.325 0.325 17201000 -0.02 -4.41%
0065.HK Pacific Century Insurance Holdings Ltd 0.42 0.41 0.41 988000 -0.01 -1.20%
0066.HK MTR Corporation Ltd 45.3 45 45.2 2231697 -0.10 -0.22%
0069.HK Shangri-La Asia Ltd 16.28 15.52 16.04 6207720 0.20 1.26%
0070.HK Massive Resources International Corporation Ltd 0.375 0.365 0.375 509691 0.01 2.74%
0071.HK Miramar Hotel & Investment Co. Ltd 17 16.84 16.84 34000 0.00 0.00%
0072.HK King Pacific International Holdings Ltd 0.83 0.83 0.83 12000 0.00 0.00%
0076.HK South Sea Petroleum Holdings Ltd 0.052 0.051 0.052 28768316 0.00 0.00%
0078.HK Regal Hotels International Holdings Ltd 5.6 5.56 5.57 156000 0.01 0.18%
0079.HK Century Legend (Holdings) Ltd 0.72 0.68 0.72 25340 0.03 4.35%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.67 4.5 4.62 2956598 0.05 1.09%
0082.HK Yanion International Holdings Ltd 0.26 0.25 0.255 2433800 0.00 0.00%
0083.HK Sino Land Co. Ltd 13.66 13.4 13.62 3838246 0.14 1.04%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.51 1.38 1.51 12705000 0.10 7.09%
0086.HK Sun Hung Kai & Co. Ltd 5.03 5 5.03 735000 0.02 0.40%
0087.HK Swire Pacific Ltd 'B' 13.52 13.44 13.48 1346000 -0.04 -0.30%
0088.HK Tai Cheung Holdings Ltd 8.96 8.5 8.96 100000 0.05 0.56%
0090.HK Gold Wo International Holdings 1.05 1.04 1.04 46000 -0.01 -0.95%
0091.HK New Smart Holdings Ltd 0.047 0.045 0.045 10786718 -0.00 -4.26%
0093.HK Termbray Industries International (Holdings) Ltd 0.54 0.53 0.53 116000 0.00 0.00%
0094.HK Omnicorp Ltd 0.98 0.92 0.93 880000 0.01 1.09%
0097.HK Henderson Investment Ltd 0.67 0.66 0.67 154000 0.00 0.00%
0098.HK Xingfa Aluminium Holdings Ltd 5.72 5.38 5.68 158000 -0.02 -0.35%
0099.HK Wong's International (Holdings) Ltd 3.13 3.12 3.12 50000 -0.01 -0.32%
0100.HK Clear Media Ltd 9.02 8.85 8.85 10000 -0.10 -1.12%
0101.HK Hang Lung Properties Ltd 18.1 17.82 18.02 9257566 0.06 0.33%
0103.HK Shougang Concord Century Holdings Ltd 0.245 0.245 0.245 24000 0.00 0.00%
0105.HK Associated International Hotels Ltd 24.5 24.4 24.5 2000 0.10 0.41%
0106.HK Shenzhen High-Tech Holdings Ltd 0.85 0.82 0.85 169000 0.03 3.66%
0107.HK Sichuan Expressway Co. Ltd 3.13 3.11 3.13 882000 0.01 0.32%
0109.HK Wonderful World Holdings Ltd 0.41 0.395 0.4 260000 -0.01 -2.44%
0110.HK Fortune Telecom Holdings Ltd 0.246 0.23 0.246 994000 0.01 4.24%
0111.HK Hantec Investment Holdings Ltd 0.88 0.86 0.88 348000 0.02 2.33%
0112.HK Chi Cheung Investment Co. Ltd 3.46 3.39 3.39 12000 -0.01 -0.29%
0113.HK Dickson Concepts (International) Ltd 3.05 2.98 3.05 163000 0.02 0.66%
0116.HK Chow Sang Sang Holdings International Ltd 17.26 17.04 17.26 491060 0.20 1.17%
0118.HK Cosmos Machinery Enterprises Ltd 0.53 0.53 0.53 52000 0.00 0.00%
0119.HK Poly (Hong Kong) Investments Ltd 3.84 3.77 3.79 4959200 -0.04 -1.04%
0120.HK Cosmopolitan International Holdings Ltd 0.98 0.94 0.96 12900000 0.01 1.05%
0121.HK Chia Tai Enterprises International Ltd 0.158 0.136 0.144 3880000 0.01 5.88%
0122.HK Crocodile Garments Ltd 0.9 0.89 0.89 462988 0.00 0.00%
0123.HK Yuexiu Property 1.53 1.5 1.51 17155665 0.00 0.00%
0124.HK Kingway Brewery Holdings Ltd 1.64 1.61 1.64 454250 0.03 1.86%
0126.HK Tak Sing Alliance Holdings Ltd 0.94 0.92 0.94 810000 0.02 2.17%
0127.HK Chinese Estates Holdings Ltd 13.44 13.28 13.3 1389000 0.02 0.15%
0128.HK ENM Holdings Ltd 0.485 0.48 0.48 420000 0.00 0.00%
0129.HK Asia Standard International Group Ltd 2.1 2.09 2.1 260000 0.01 0.48%
0131.HK Cheuk Nang (Holdings) Ltd 5 5 5 4000 0.00 0.00%
0132.HK China Investments Holdings Ltd 0.68 0.65 0.67 40000 0.02 3.08%
0133.HK China Merchants China Direct Investments Ltd 13.5 13.3 13.34 222000 -0.06 -0.45%
0135.HK Kunlun Energy 7.2 7.04 7.14 23987241 -0.03 -0.42%
0137.HK Jinhui Holdings Co. Ltd 1.17 1.11 1.12 144000 -0.05 -4.27%
0138.HK CCT Telecom Holdings Ltd 0.98 0.96 0.98 261000 0.01 1.03%
0139.HK 139 Holdings Ltd 0.152 0.137 0.145 93177174 0.01 5.84%
0141.HK Great China Holdings Ltd 1.78 1.64 1.65 1540000 -0.01 -0.60%
0142.HK First Pacific Co. Ltd 6.06 5.99 6.04 2800615 0.04 0.67%
0143.HK Global Tech (Holdings) Ltd 0.255 0.25 0.255 6164000 0.00 0.00%
0144.HK China Merchants Holdings (International) Co. Ltd 24.5 24.15 24.2 5970834 -0.25 -1.02%
0146.HK Tai Ping Carpets International Ltd 1.78 1.68 1.77 47000 0.09 5.36%
0147.HK Graneagle Holdings Ltd 0.55 0.495 0.51 7010000 -0.03 -5.56%
0148.HK Kingboard Chemical Holdings Ltd 47.75 46.4 47.45 3073148 0.55 1.17%
0151.HK Want Want China Holdings Ltd 6.43 6.25 6.3 15310775 -0.12 -1.87%
0152.HK Shenzhen International Holdings Ltd 15.06 14.78 14.98 4107296 0.10 0.67%
0154.HK Beijing Development (Hong Kong) Ltd 1.27 1.24 1.26 553400 0.01 0.80%
0156.HK Lippo China Resources Ltd 0.26 0.25 0.25 2260000 0.00 0.00%
0157.HK Natural Beauty Bio-Technology Ltd 0.62 0.61 0.61 110000 -0.01 -1.61%
0158.HK Melbourne Enterprises Ltd 185 185 185 2000 0.00 0.00%
0159.HK Wah Nam International Holdings Ltd 0.102 0.101 0.101 600000 -0.00 -0.98%
0160.HK Hon Kwok Land Investment Co. Ltd 5.19 5.18 5.19 22000 0.01 0.19%
0161.HK CATIC Shenzhen Holdings Ltd 8.17 7.3 8.15 17463000 0.82 11.19%
0162.HK China Golden Development Holdings Ltd 0.28 0.275 0.28 788000 0.01 1.82%
0163.HK Emperor International Holdings Ltd 2.76 2.74 2.76 64000 0.00 0.00%
0165.HK China Everbright Ltd 18.68 18.28 18.5 2787300 0.04 0.22%
0166.HK New Times Group Holdings Ltd 0.26 0.255 0.255 752000 -0.01 -1.92%
0167.HK IDT International Ltd 0.26 0.26 0.26 24000 0.00 0.00%
0168.HK Tsingtao Brewery Co. Ltd 32.7 32.05 32.4 1331101 -0.25 -0.77%
0169.HK China Fair Land Holdings Ltd 1.45 1.26 1.34 9828163 0.06 4.69%
0171.HK Silver Grant International Industries Ltd 1.16 1.13 1.14 632000 -0.01 -0.87%
0173.HK K. Wah International Holdings Ltd 4.54 4.49 4.54 1535572 0.04 0.89%
0174.HK Kee Shing (Holdings) Ltd 1.2 1.18 1.18 60000 -0.01 -0.84%
0175.HK Geely Automobile Holdings Ltd 24.75 23.9 24.25 40595981 -0.20 -0.82%
0176.HK United Pacific Industries Ltd 0.59 0.56 0.58 3970000 0.02 3.57%
0177.HK Jiangsu Expressway Co. Ltd 12.04 11.72 11.86 2334444 -0.18 -1.50%
0178.HK Sa Sa International Holdings Ltd 2.86 2.83 2.86 1845079 0.01 0.35%
0179.HK Johnson Electric Holdings Ltd 32.4 31.45 32.3 1212905 0.80 2.54%
0180.HK Kader Holdings Co. Ltd 1.07 1.02 1.06 1964000 0.03 2.91%
0182.HK China WindPower Group Ltd 0.38 0.37 0.38 16740000 0.00 0.00%
0184.HK Keck Seng Investments (Hong Kong) Ltd 7.05 6.9 6.99 1222000 0.09 1.30%
0185.HK China Credit Holdings Ltd 0.38 0.36 0.38 3820000 0.01 2.70%
0188.HK SW Kingsway Capital Holdings Ltd 0.118 0.116 0.117 670000 0.00 0.86%
0189.HK Dongyue Group Ltd 5.75 5.61 5.63 3611000 -0.06 -1.05%
0190.HK Hong Kong Construction (Holdings) Ltd 6.5 6.35 6.4 206674 -0.10 -1.54%
0191.HK Lai Sun Garment (International) Ltd 15.26 14.9 14.9 29520 -0.36 -2.36%
0193.HK Capital Estate Ltd 0.08 0.078 0.08 150000 0.00 2.56%
0194.HK Liu Chong Hing Investment Ltd 13.44 13.28 13.28 140000 -0.16 -1.19%
0195.HK Grand Hotel Holdings A 0.132 0.12 0.126 9830000 -0.00 -1.56%
0196.HK Honghua Group Ltd 0.78 0.74 0.75 15699000 0.00 0.00%
0197.HK Heng Tai Consumables Group Ltd 0.365 0.355 0.36 8228741 0.00 0.00%
0198.HK SMI Corporation Ltd 4.03 3.98 4.03 725200 0.02 0.50%
0199.HK Macau Prime Properties Holdings Ltd 2.9 2.88 2.9 54000 0.00 0.00%
0200.HK Melco International Development Ltd 22.6 21.6 22.5 9010191 0.90 4.17%
0201.HK Magnificent Estates Ltd 0.238 0.234 0.235 468000 0.00 0.00%
0202.HK Interchina Holdings Co. Ltd 0.188 0.182 0.187 820000 0.00 2.19%
0205.HK SEEC Media Group Ltd 0.045 0.042 0.044 44530000 0.00 4.76%
0206.HK ITC Corporation Ltd - Preference 0.8 0.79 0.8 258000 0.01 1.27%
0208.HK Polytec Asset Holdings Ltd 0.64 0.63 0.64 1198744 0.01 1.59%
0210.HK Daphne International 0.56 0.53 0.55 2148000 0.02 3.77%
0212.HK Nanyang Holdings Ltd 45.6 45.6 45.6 2000 0.00 0.00%
0213.HK National Electronics Holdings Ltd 1.1 1.09 1.1 105874 0.00 0.00%
0214.HK Asia Orient Holdings Ltd 2.13 2.12 2.13 58000 0.01 0.47%
0215.HK Hutchison Telecommunications 2.81 2.78 2.78 7572716 -0.02 -0.71%
0216.HK Chinney Investments Ltd 3.81 3.81 3.81 40000 0.00 0.00%
0217.HK China Chengtong Development Group Ltd 0.58 0.55 0.56 2252000 -0.01 -1.75%
0218.HK Shenyin Wanguo (H.K.) Ltd 2.85 2.81 2.84 645000 0.00 0.00%
0219.HK Shun Ho Technology Holdings Ltd 2.9 2.9 2.9 3650 0.00 0.00%
0220.HK Uni-President China Holdings Ltd 6.95 6.52 6.93 9759072 0.41 6.29%
0221.HK LeRoi Holdings Ltd 0.275 0.265 0.27 528000 -0.01 -1.82%
0222.HK Min Xin Holdings Ltd 5.26 5.18 5.24 846000 0.06 1.16%
0226.HK Lippo Ltd 4.73 4.7 4.73 89000 0.02 0.42%
0227.HK First Shanghai Investments Ltd 1.07 1.06 1.07 1176000 0.01 0.94%
0228.HK Hon Po Group (Lobster King) Ltd 0.095 0.092 0.092 3780000 -0.00 -1.08%
0229.HK Raymond Industrial Ltd 1.13 1.1 1.1 75000 -0.02 -1.79%
0230.HK Minmetals Land 1.17 1.15 1.16 1376000 -0.01 -0.85%
0231.HK Dynamic Global Holdings Ltd 0.081 0.076 0.08 12100000 0.00 3.90%
0232.HK AVIC International 0.63 0.52 0.62 134660053 0.09 16.98%
0234.HK New Century Group Hong Kong Ltd 0.137 0.136 0.137 448000 0.00 0.74%
0235.HK China Strategic Holdings Ltd 0.119 0.116 0.116 6110000 0.00 0.00%
0236.HK San Miguel Brewery Hong Kong Ltd 1.21 1.21 1.21 28000 0.00 0.00%
0237.HK Safety Godown Co. Ltd 18.56 18.54 18.56 6000 0.02 0.11%
0238.HK Lei Shing Hong Ltd 0.72 0.71 0.72 1034000 0.00 0.00%
0239.HK Pak Fah Yeow International Ltd 3.4 3.39 3.39 120000 0.00 0.00%
0240.HK Build King Holdings Ltd 0.52 0.51 0.52 690000 0.01 1.96%
0241.HK CITIC 21CN Co. Ltd 4.26 4.12 4.13 10928000 -0.05 -1.20%
0242.HK Shun Tak Holdings Ltd 3.37 3.3 3.32 2570000 -0.03 -0.90%
0243.HK QPL International Holdings Ltd 0.129 0.125 0.127 5024500 0.00 0.00%
0245.HK Landune International Ltd 0.43 0.42 0.425 1354000 0.00 0.00%
0248.HK HKC International Holdings Ltd 0.194 0.188 0.194 36000 0.01 3.19%
0250.HK Sino-i Technology Ltd 0.101 0.1 0.101 2440000 0.00 1.00%
0251.HK S E A Holdings Ltd 8.3 7.99 8.26 151700 0.24 2.99%
0253.HK Shun Ho Resources Holdings Ltd 2.66 2.66 2.66 62000 0.00 0.00%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.74 3.73 3.74 54000 0.01 0.27%
0256.HK China Haidian Holdings Ltd 1.97 1.93 1.94 5296000 -0.02 -1.02%
0257.HK China Everbright International Ltd 11.18 10.98 11.02 36355298 -0.16 -1.43%
0258.HK Tomson Group Ltd 3.67 3.62 3.63 608000 0.01 0.28%
0259.HK Yeebo (International Holdings) Ltd 4.21 4.1 4.17 1487800 0.01 0.24%
0260.HK Sino Gas Group Ltd 0.149 0.139 0.147 13930000 0.01 4.26%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 6344000 0.00 0.00%
0267.HK CITIC Pacific Ltd 11.52 11.4 11.5 5217652 0.10 0.88%
0268.HK Kingdee International Software Group Co. Ltd 4.23 4.13 4.17 15548000 -0.03 -0.71%
0269.HK Seapower Resources International Ltd 0.233 0.218 0.219 31590000 -0.00 -1.35%
0270.HK Guangdong Investment Ltd 11.56 11.24 11.5 8335434 0.14 1.23%
0271.HK Dan Form Holdings Co. Ltd 1.9 1.88 1.88 154240 -0.02 -1.05%
0272.HK Shui On Land 1.96 1.9 1.92 9999898 -0.03 -1.54%
0273.HK Willie International Holdings Ltd 0.134 0.126 0.126 41800686 -0.01 -5.26%
0275.HK Hanny Holdings Ltd 0.099 0.096 0.097 8642412 0.00 1.04%
0276.HK Mongolia Energy 0.239 0.23 0.235 5279001 0.00 2.17%
0279.HK Freeman Corporation Ltd 0.46 0.44 0.45 8060000 -0.01 -1.10%
0280.HK King Fook Holdings Ltd 0.495 0.48 0.49 642000 0.00 0.00%
0281.HK Rivera (Holdings) Ltd 0.57 0.56 0.56 568000 0.00 0.00%
0282.HK Next Media Ltd 0.5 0.49 0.5 814000 0.01 2.04%
0285.HK BYD Electronic International Company Ltd 21.3 20.35 20.95 14433312 -0.15 -0.71%
0286.HK G-Prop (Holdings) Ltd 0.73 0.71 0.71 3746000 0.00 0.00%
0289.HK Wing On Company International Ltd 27.65 27.35 27.45 146000 -0.05 -0.18%
0290.HK China Conservational Power Holdings Ltd 0.211 0.201 0.205 2824000 -0.01 -2.84%
0291.HK China Resources Enterprise Ltd 22.95 22.45 22.6 3221208 0.15 0.67%
0292.HK Asia Standard Hotel Group Ltd 0.51 0.5 0.51 260000 0.01 2.00%
0293.HK Cathay Pacific Airways Ltd 13.42 13.16 13.36 2919083 -0.04 -0.30%
0294.HK Yangtzekiang Garment Ltd 2.85 2.84 2.85 6856 0.01 0.35%
0295.HK Kong Sun Holdings Ltd 0.37 0.36 0.37 2725000 0.00 0.00%
0297.HK Sinofert Holdings Ltd 1.4 1.35 1.35 15189740 -0.04 -2.88%
0298.HK Chuang's China Investments Ltd 0.63 0.63 0.63 120000 0.00 0.00%
0303.HK VTech Holdings Ltd 112.3 111 111.6 186132 0.60 0.54%
0305.HK Magnum International Holdings Ltd 0.67 0.64 0.65 4320000 0.01 1.56%
0306.HK Kwoon Chung Bus Holdings Ltd 4.58 4.56 4.58 32000 0.02 0.44%
0308.HK China Travel International Investment Hong Kong Ltd 2.89 2.85 2.89 3888168 0.01 0.35%
0310.HK Prosperity Investment Holdings Ltd 0.083 0.08 0.081 3405000 0.00 1.25%
0315.HK SmarTone Telecommunications Holdings Ltd 9.82 9.7 9.8 1951390 0.08 0.82%
0316.HK Orient Overseas (International) Ltd 75.25 74.9 75 1518678 -0.25 -0.33%
0317.HK Guangzhou Shipyard International Co. Ltd 13.3 13.12 13.18 586600 -0.12 -0.90%
0318.HK Vongroup Ltd 0.99 0.93 0.99 35000 0.00 0.00%
0320.HK Computime Group Ltd 1.46 1.43 1.44 156000 0.01 0.70%
0321.HK Texwinca Holdings Ltd 4.78 4.71 4.72 1382998 0.01 0.21%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 12.72 12.26 12.62 4482697 0.24 1.94%
0323.HK Maanshan Iron & Steel Co. Ltd 3.71 3.61 3.64 22489324 -0.06 -1.62%
0328.HK Alco Holdings Ltd 1.84 1.8 1.83 50000 0.02 1.10%
0330.HK Esprit Holdings Ltd 4.71 4.58 4.62 5685252 -0.07 -1.49%
0332.HK Ngai Lik Industrial Holdings Ltd 0.71 0.68 0.69 3100000 -0.01 -1.43%
0333.HK Top Form International Ltd 1.65 1.63 1.63 44000 -0.02 -1.21%
0336.HK Huabao International Holdings Ltd 5.04 4.83 4.92 3360556 -0.12 -2.38%
0337.HK Cec International Holdings Ltd W0309 3.9 3.74 3.81 10566625 -0.01 -0.26%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.76 4.68 4.71 6971000 -0.01 -0.21%
0341.HK Cafe de Coral Holdings Ltd 24 23.75 23.75 310526 -0.25 -1.04%
0342.HK NewOcean Energy Holdings Ltd 2 1.96 1.97 934606 -0.03 -1.50%
0343.HK Culturecom Holdings Ltd 0.55 0.53 0.53 955600 -0.02 -3.64%
0345.HK Vitasoy International Holdings Ltd 18.38 18.06 18.28 626376 0.22 1.22%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.138 0.134 0.134 4130000 -0.00 -2.90%
0347.HK Angang New Steel Co. Ltd 6.94 6.73 6.83 11034000 -0.11 -1.59%
0348.HK Lung Cheong International Holdings Ltd 0.125 0.115 0.116 5466000 -0.01 -6.45%
0351.HK Asia Energy Logistics 0.225 0.218 0.22 1975000 0.00 0.92%
0352.HK Fortune Sun (China) Holdings Ltd 0.85 0.81 0.81 6000 -0.01 -1.22%
0354.HK Chinasoft International Ltd 4.68 4.51 4.61 15986000 0.06 1.32%
0355.HK Century City International Holdings Ltd 0.75 0.73 0.74 2692900 0.00 0.00%
0357.HK Hainan Meilan International Airport Co. Ltd 8.69 8.5 8.5 223000 -0.06 -0.70%
0358.HK Jiangxi Copper Co. Ltd 12.6 12.44 12.52 8589760 -0.02 -0.16%
0359.HK China Haisheng Juice Holdings Co. Ltd 0.34 0.34 0.34 28000 0.00 0.00%
0360.HK New Focus Auto Tech Holdings Ltd 0.68 0.65 0.65 5248100 -0.02 -2.99%
0361.HK Sino Golf Holdings Ltd 0.28 0.27 0.275 280000 -0.01 -1.79%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.485 0.47 0.475 2964720 0.00 0.00%
0363.HK Shanghai Industrial Holdings Ltd 24.3 23.9 24.05 1070488 -0.10 -0.41%
0364.HK Huafeng Textile International Group Ltd 0.013 0.012 0.012 56560000 -0.00 -7.69%
0365.HK Sun East Technology (Holdings) Ltd 2.08 1.92 1.98 2228000 0.06 3.13%
0366.HK Luks Industrial (Group) Ltd 2.62 2.6 2.61 40000 0.01 0.38%
0367.HK Chuang's Consortium International Ltd 1.82 1.8 1.82 1636000 0.00 0.00%
0368.HK Sinotrans Shipping Ltd 2.26 2.21 2.22 2077500 0.01 0.45%
0369.HK USI Holdings Ltd 5.41 5.37 5.41 82666 0.04 0.74%
0371.HK Shang Hua Holdings Ltd 6.64 6.52 6.6 11259544 0.08 1.23%
0372.HK ITC Corporation Ltd 0.53 0.5 0.51 4616000 -0.02 -3.77%
0373.HK Allied Group Ltd 46.9 46.9 46.9 2000 0.00 0.00%
0374.HK Four Seas Mercantile Holdings Ltd 3.51 3.5 3.5 30000 -0.01 -0.28%
0375.HK YGM Trading Ltd 7.9 7.68 7.7 35856 -0.20 -2.53%
0377.HK New Island Printing Holdings Ltd 0.475 0.465 0.47 212000 0.00 1.08%
0378.HK E2-Capital (Holdings) Ltd 1.09 1.02 1.05 14378000 0.00 0.00%
0379.HK PME Group Ltd 0.065 0.063 0.064 14150000 -0.00 -1.54%
0381.HK Kiu Hung International Holdings Ltd 0.08 0.066 0.076 218590000 0.01 13.43%
0382.HK Welling 1.61 1.56 1.56 597200 -0.04 -2.50%
0383.HK COL Capital Ltd 0.285 0.275 0.285 2120000 0.00 0.00%
0386.HK Sinopec 5.76 5.7 5.74 71619220 -0.02 -0.35%
0387.HK Leeport (Holdings) Ltd 1.51 1.5 1.51 56000 0.01 0.67%
0388.HK Hong Kong Exchanges and Clearing Ltd 221.8 217.8 221.2 5918204 3.20 1.47%
0389.HK Moulin Global Eyecare Holdings Ltd 0.17 0.163 0.166 688000 -0.00 -2.35%
0390.HK China Railway Group Ltd 6.31 6.19 6.27 24882047 0.01 0.16%
0391.HK Mei Ah Entertainment Group Ltd 0.35 0.34 0.345 6980000 0.00 0.00%
0392.HK Beijing Enterprises Holdings Ltd 47 46.1 46.5 2322139 0.00 0.00%
0393.HK Glorious Sun Enterprises Ltd 0.9 0.89 0.9 168000 0.00 0.00%
0395.HK Asia Zirconium Ltd 0.138 0.134 0.136 2016000 0.00 1.49%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.134 0.13 0.13 73348550 -0.00 -2.26%
0398.HK Oriental Watch Holdings Ltd 1.74 1.69 1.71 616000 0.01 0.59%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.49 0.465 0.48 409500 -0.01 -2.04%
0402.HK Ming Hing Holdings Ltd 0.106 0.1 0.105 15880000 0.00 5.00%
0403.HK Starlite Holdings Ltd 0.64 0.62 0.63 142000 0.00 0.00%
0405.HK GZI Real Estate Investment Trust 4.94 4.92 4.94 3833600 0.00 0.00%
0406.HK Yau Lee Holdings Ltd 1.45 1.44 1.45 66000 0.01 0.69%
0408.HK Yip's Chemical Holdings Ltd 3 2.94 2.97 106000 0.01 0.34%
0410.HK SOHO China Ltd 4.58 4.5 4.54 7393500 0.02 0.44%
0412.HK Heritage International Holdings Ltd 0.42 0.41 0.42 6445920 0.01 1.20%
0413.HK South China Industries Ltd 0.285 0.28 0.285 128000 0.00 0.00%
0417.HK Tse Sui Luen Jewellery (International) Ltd 2.46 2.45 2.46 12353 0.00 0.00%
0418.HK Founder Holdings Ltd 0.5 0.48 0.5 1374000 0.02 3.09%
0420.HK Fountain Set (Holdings) Ltd 1.18 1.17 1.17 436000 0.00 0.00%
0423.HK Hong Kong Economic Times Holdings Ltd 1.46 1.46 1.46 70000 0.00 0.00%
0425.HK Minth Group Ltd 42.8 41.7 42.65 3025853 0.95 2.28%
0430.HK Oriental Explorer Holdings Ltd 0.128 0.123 0.123 762000 -0.01 -3.91%
0431.HK Greater China Holdings Ltd 0.206 0.199 0.201 3534000 -0.00 -0.50%
0432.HK Pacific Century Premium Developments Ltd 3.06 3.03 3.05 152000 0.02 0.66%
0433.HK Sun Man Tai Holdings Co. Ltd 0.158 0.156 0.157 3760000 -0.00 -0.63%
0435.HK Sunlight Real Estate Investment Trust 5.31 5.28 5.28 1955000 -0.01 -0.19%
0438.HK IRICO Group Electronics Co. Ltd 0.91 0.89 0.89 4890000 -0.01 -1.11%
0440.HK Dah Sing Financial Holdings Ltd 53.1 52.35 52.8 421298 0.20 0.38%
0444.HK Sincere Watch (Hong Kong) Ltd 0.163 0.16 0.163 2345000 0.00 0.00%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.45 0.43 0.44 7870000 0.01 1.15%
0449.HK Chigo Holding Ltd 0.146 0.133 0.133 16712000 -0.01 -7.64%
0450.HK Hung Hing Printing Group Ltd 1.53 1.53 1.53 302000 0.00 0.00%
0451.HK Same Time Holdings Ltd 0.57 0.54 0.56 29530000 0.00 0.00%
0455.HK Yunnan Enterprises Holdings Ltd 0.39 0.38 0.39 1256000 0.01 1.30%
0459.HK Midland ICI Ltd 0.41 0.395 0.4 1423000 0.01 1.27%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 2.84 2.8 2.82 9564021 -0.01 -0.35%
0467.HK United Energy 0.44 0.425 0.435 10476000 0.01 1.16%
0469.HK General Motors Acceptance Corp 1000n0207 0.37 0.37 0.37 48000 0.00 0.00%
0471.HK Global Flex Holdings Ltd 0.375 0.365 0.37 1816000 0.00 0.00%
0472.HK MACRO-LINK International Holdings Ltd 1.35 1.29 1.29 1560000 -0.06 -4.44%
0474.HK Winbox International (Holdings) Ltd 0.27 0.27 0.27 24000 0.00 0.00%
0480.HK HKR International Ltd 4.99 4.94 4.95 438896 -0.03 -0.60%
0482.HK Sandmartin International Holdings Ltd 0.14 0.134 0.135 398000 0.00 0.75%
0483.HK Bauhaus International (Holdings) Ltd 1.8 1.78 1.8 112000 0.02 1.12%
0485.HK Starlight International Holdings Ltd 0.136 0.136 0.136 180000 0.00 0.00%
0486.HK RUSAL 5.1 5 5.09 16428309 0.04 0.79%
0495.HK Paladin Ltd 0.29 0.28 0.28 25000 -0.00 -1.75%
0487.HK Macau Success Ltd 0.216 0.214 0.214 6808000 -0.00 -0.93%
0488.HK Lai Sun Development Co. Ltd 14.24 14.04 14.06 108439 -0.02 -0.14%
0489.HK Dongfeng Motor Group Co. Ltd 10.94 10.52 10.62 13335754 -0.28 -2.57%
0491.HK See Corporation Ltd 0.285 0.275 0.28 4727600 0.01 1.82%
0493.HK GOME Electrical Appliances Holding Ltd 1.01 0.98 0.98 84901488 -0.03 -2.97%
0494.HK Li & Fung Ltd 4.1 3.95 4.01 23464417 0.06 1.52%
0496.HK Kasen International Holdings Ltd 1.33 1.23 1.32 2673000 0.08 6.45%
0497.HK Capital Strategic Investment Ltd 0.405 0.4 0.4 4170000 0.00 0.00%
0498.HK PYI Corporation Ltd 0.173 0.172 0.173 4344000 0.00 0.00%
0500.HK DVN (Holdings) Ltd 1.71 1.67 1.69 2179000 0.01 0.60%
0503.HK China Paradise Electronics Retail Ltd 1.48 1.47 1.47 107000 0.00 0.00%
0505.HK Xingye Copper International Group Ltd 0.85 0.8 0.83 1183000 0.00 0.00%
0506.HK China Foods 5.04 4.94 4.99 5282000 0.00 0.00%
0509.HK Lg China Fund 0.26 0.249 0.255 1741500 0.01 2.00%
0510.HK Cash Financial Services Ltd 0.25 0.248 0.25 6210027 0.00 0.00%
0511.HK Television Broadcasts Ltd 30.2 29.3 29.75 2011300 0.45 1.54%
0512.HK MAXX Bioscience Holdings Ltd 2.9 2.86 2.87 1096000 0.01 0.35%
0513.HK Continental Holdings Ltd 0.119 0.119 0.119 20000 0.00 0.00%
0515.HK TC Interconnect Holdings Ltd 0.245 0.238 0.239 630000 -0.01 -2.45%
0517.HK COSCO International Holdings Ltd 3.29 3.21 3.24 713784 -0.01 -0.31%
0518.HK Tungtex (Holdings) Co. Ltd 0.94 0.93 0.93 200000 -0.01 -1.06%
0519.HK Applied International Holdings Ltd 0.54 0.53 0.53 6540000 -0.01 -1.85%
0521.HK Shougang Concord Technology Holdings Ltd 0.455 0.43 0.445 56400000 -0.01 -2.20%
0522.HK ASM Pacific Technology Ltd 117.8 115.6 116.7 6087499 -0.80 -0.68%
0524.HK e-Kong Group Ltd 0.46 0.45 0.45 270000 0.00 0.00%
0525.HK Guangshen Railway Co. Ltd 4.54 4.48 4.5 6184000 -0.04 -0.88%
0526.HK Magician Industries (Holdings) Ltd 1.2 1.13 1.14 1470000 0.01 0.88%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.67 0.66 0.66 24000 -0.01 -1.49%
0528.HK General Motors Acceptance Corp 100 N0207 1.02 1.02 1.02 28000 0.00 0.00%
0530.HK Fortuna International Holdings Ltd 4.14 4.05 4.09 2816063 0.01 0.25%
0531.HK Samson Holding Ltd 1.14 1.11 1.14 5995000 0.03 2.70%
0533.HK Goldlion Holdings Ltd 3.1 3.07 3.08 101000 0.00 0.00%
0535.HK Frasers Property (China) Ltd 0.82 0.78 0.8 48211308 0.00 0.00%
0536.HK Tradelink Electronic Commerce Ltd 1.39 1.37 1.38 1710000 0.00 0.00%
0538.HK Ajisen (China) Holdings Ltd 3.74 3.61 3.73 266000 0.12 3.32%
0539.HK Victory City International Holdings Ltd 0.205 0.202 0.203 30528000 0.00 0.50%
0543.HK Pacific Online Ltd 1.46 1.45 1.46 279000 0.01 0.69%
0544.HK Daido Group Ltd 0.095 0.095 0.095 60000 0.00 0.00%
0546.HK Fufeng Group Ltd. 5.62 5.47 5.57 1668659 -0.04 -0.71%
0547.HK Sun Innovation Holdings Ltd 0.226 0.222 0.224 64420000 -0.00 -0.88%
0548.HK Shenzhen Expressway Co. Ltd 8.12 7.99 8.11 996221 0.12 1.50%
0550.HK Recruit Holdings 2.37 2.36 2.36 40000 0.00 0.00%
0551.HK Yue Yuen Industrial (Holdings) Ltd 30.65 29.7 30.65 18527901 0.55 1.83%
0552.HK China Communications Services 4.76 4.68 4.75 9110200 0.05 1.06%
0553.HK Nanjing Panda Electronic Co. Ltd 5.17 5.07 5.09 462000 -0.07 -1.36%
0554.HK Hans Energy Co. Ltd 0.218 0.205 0.218 82000 0.01 6.34%
0555.HK REXCAPITAL Financial Holdings Ltd 0.064 0.061 0.062 18850000 -0.00 -3.13%
0556.HK Pan Asia Environmental Protection Group Ltd 1.06 0.99 1.02 2046000 -0.03 -2.86%
0557.HK City e-Solutions Ltd 2.79 2.65 2.77 10000 0.12 4.53%
0558.HK L.K. Technology Holdings Ltd. 0.73 0.72 0.73 535000 0.01 1.39%
0559.HK Hua Yi Copper Holdings Ltd 0.1 0.098 0.098 4830000 -0.00 -2.00%
0560.HK Chu Kong Shipping Development Co. Ltd 2 1.98 2 476000 0.00 0.00%
0563.HK Neo-China Group (Holdings) Ltd 1.69 1.66 1.68 1861000 0.00 0.00%
0565.HK Art Textile Technology International Co. Ltd 0.435 0.435 0.435 35000 0.00 0.00%
0567.HK Daisho Microline Holdings Ltd 0.355 0.345 0.355 282000 0.01 1.43%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.47 1.37 1.44 2935600 0.06 4.35%
0569.HK Kith Holdings W0406 0.99 0.94 0.94 763000 -0.05 -5.05%
0570.HK Wing Shan International Ltd 4.5 4.45 4.47 3572615 -0.02 -0.45%
0571.HK eSun Holdings Ltd 1.42 1.38 1.39 174000 -0.03 -2.11%
0573.HK Hanny Holdings W0204 1.45 1.44 1.44 140000 -0.01 -0.69%
0575.HK Regent Pacific Group Ltd 0.42 0.395 0.4 19534222 0.00 0.00%
0576.HK Zhejiang Expressway Co. Ltd 9.66 9.35 9.35 5705702 -0.27 -2.81%
0579.HK Beijing Jingneng Clean Energy 2.19 2.17 2.18 3600000 0.00 0.00%
0580.HK Sun.King Power Electronics Group Ltd 1.83 1.8 1.8 1244000 -0.02 -1.10%
0581.HK China Oriental Group Co. Ltd 5.48 5.15 5.37 12938200 0.22 4.27%
0585.HK Imagi International Holdings Ltd 0.75 0.7 0.7 274000 -0.05 -6.67%
0588.HK Beijing North Star Co. Ltd 2.95 2.91 2.95 718000 0.02 0.68%
0590.HK Luk Fook Holdings (International) Ltd 32.95 32.3 32.5 934017 -0.30 -0.91%
0592.HK Bossini International Holdings Ltd 0.465 0.455 0.46 70000 0.00 0.00%
0593.HK Quality HealthCare Asia Ltd 12.96 12 12.48 5500 -0.42 -3.26%
0595.HK AV Concept Holdings Ltd 0.71 0.67 0.71 10592800 0.04 5.97%
0596.HK China Online (bermuda) Ltd W0306 2.43 2.38 2.4 451000 0.02 0.84%
0598.HK Sinotrans Ltd 3.82 3.73 3.8 12169341 0.07 1.88%
0599.HK E. Bon Holdings Ltd 0.72 0.71 0.72 94424 0.01 1.41%
0600.HK Honesty Treasure International Holdings Ltd 0.067 0.06 0.067 10846000 0.00 6.35%
0601.HK Group Sense (International) Ltd 0.36 0.35 0.355 520000 0.01 1.43%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.41 0.41 0.41 160000 0.00 0.00%
0603.HK Nippon Asia Investments Holdings Ltd 0.54 0.53 0.54 1208800 0.01 1.89%
0604.HK Shenzhen Investment Ltd 3.51 3.46 3.48 9435357 0.00 0.00%
0606.HK China Agri-Industries 3.88 3.81 3.86 11691998 0.03 0.78%
0609.HK Qpl International Holdings Ltd W0401 1.9 1.88 1.88 332000 -0.02 -1.05%
0610.HK Wai Kee Holdings Ltd 3.71 3.66 3.68 706000 0.02 0.55%
0613.HK Yugang International Ltd 0.201 0.199 0.201 4206000 0.00 0.50%
0616.HK Easyknit Enterprises Holdings Ltd 0.056 0.053 0.054 5690400 -0.00 -3.57%
0617.HK Paliburg Holdings Ltd 3.37 3.31 3.34 393750 -0.01 -0.30%
0618.HK EC-Founder (Holdings) Co. Ltd 0.275 0.27 0.275 802000 0.01 1.85%
0619.HK South China Brokerage Co. Ltd 0.049 0.048 0.049 35150000 0.00 0.00%
0620.HK UDL Holdings Ltd 5.19 5.16 5.16 678100 -0.03 -0.58%
0622.HK Enerchina Holdings Ltd 0.159 0.157 0.157 7364044 -0.00 -0.63%
0623.HK SNP Leefung Holdings Ltd 1.91 1.85 1.85 193000 -0.05 -2.63%
0626.HK Public Financial Holdings Ltd 3.53 3.52 3.53 404000 0.01 0.28%
0628.HK Teem Foundation Group Ltd 1.13 1.1 1.13 125920 0.03 2.73%
0629.HK Yue Da Holdings Ltd 0.62 0.6 0.62 2927000 0.00 0.00%
0630.HK Jackin International Holdings Ltd 0.147 0.14 0.144 3220000 0.00 2.86%
0632.HK China Merchants DiChain (Asia) Ltd 0.265 0.26 0.265 2373000 0.01 1.92%
0633.HK China All Access 2.31 2.29 2.29 258000 0.00 0.00%
0635.HK Playmates Holdings Ltd 1.05 1 1.03 1169000 0.00 0.00%
0637.HK Lee Kee Holdings Ltd 0.72 0.7 0.7 178000 -0.02 -2.78%
0638.HK Kin Yat Holdings Ltd 2.24 2.15 2.19 1640000 0.02 0.92%
0639.HK Fushan International Energy Group Ltd 1.69 1.66 1.66 3049028 -0.02 -1.19%
0640.HK Harmony Asset W0205 0.94 0.92 0.94 248000 0.02 2.17%
0643.HK Carry Wealth Holdings Ltd 0.55 0.53 0.55 160000 0.01 1.85%
0645.HK KTP Holdings Ltd 1.17 1.13 1.17 108000 0.04 3.54%
0647.HK Joyce Boutique Holdings Ltd 0.29 0.275 0.28 502000 -0.00 -1.75%
0651.HK Wonson International Holdings Ltd 0.072 0.067 0.07 95464994 0.00 2.94%
0653.HK Bonjour Holdings Ltd 0.31 0.3 0.305 1036000 0.01 1.67%
0655.HK Hongkong Chinese Ltd 1.39 1.38 1.38 300000 0.00 0.00%
0656.HK Fosun International 19.54 18.92 18.96 21463451 -0.04 -0.21%
0658.HK China High Speed Transmission Equipment Group Ltd 8.67 8.49 8.53 2122000 -0.14 -1.61%
0659.HK NWS Holdings Ltd 15.92 15.74 15.92 2007517 0.04 0.25%
0660.HK Nority International Group Ltd 0.071 0.071 0.071 30000 0.00 0.00%
0661.HK China National Resources Development Holdings Ltd 0.121 0.113 0.12 5238200 0.01 6.19%
0662.HK Asia Financial Holdings Ltd 4.72 4.65 4.72 62000 0.07 1.51%
0663.HK Swank International Manufacturing Co. Ltd 0.219 0.205 0.214 392000 -0.01 -2.28%
0665.HK Taifook Securities Group Ltd 4.48 4.42 4.46 13687593 0.02 0.45%
0668.HK Hong Kong Catering Management Ltd 0.375 0.37 0.375 62000 0.01 1.35%
0669.HK Techtronic Industries Co. Ltd 45.9 45.2 45.7 3486471 -0.15 -0.33%
0670.HK China Eastern Airlines Corporation Ltd 4.17 3.98 4.1 46288000 0.11 2.76%
0672.HK Barclays Asian Selection Fund Ltd-aseans 1.04 1.01 1.03 4615400 0.00 0.00%
0674.HK United Power Investment Ltd 0.325 0.305 0.305 9744000 0.00 0.00%
0675.HK K & P International Holdings Ltd 1.04 0.95 0.95 222000 -0.05 -5.00%
0677.HK Golden Resources Development International Ltd 0.495 0.49 0.49 68000 -0.01 -1.01%
0678.HK Star Cruises Ltd 2.03 1.95 1.98 495090 -0.04 -1.98%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.78 1.71 1.73 210000 -0.05 -2.81%
0680.HK Nan Hai Corporation Ltd 0.239 0.232 0.232 6850000 -0.01 -2.93%
0681.HK Chinese People Gas Holdings Co. Ltd 0.11 0.106 0.107 870232 0.00 0.94%
0683.HK Kerry Properties Ltd 35.1 34.6 34.85 1753957 -0.20 -0.57%
0686.HK Gay Giano International Group Ltd 1.18 1.14 1.15 14284500 -0.03 -2.54%
0687.HK Tysan Holdings Ltd 2.92 2.64 2.71 10510000 -0.21 -7.19%
0688.HK China Overseas Land & Investment Ltd 25.65 25.3 25.45 9087067 0.05 0.20%
0694.HK Beijing Capital International Airport Co. Ltd 12.9 12.64 12.66 2617588 -0.14 -1.09%
0696.HK TravelSky Technology Ltd 20.95 20.3 20.85 3899242 0.30 1.46%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.229 0.228 0.229 10096000 0.00 0.00%
0698.HK Tongda Group Holdings Ltd 2.24 2.17 2.19 24522149 -0.05 -2.23%
0700.HK Tencent Holdings Ltd 360.4 351.6 360 22026178 8.00 2.27%
0701.HK CNT Group Ltd 0.36 0.36 0.36 34000 0.00 0.00%
0702.HK Genesis Energy Holdings Ltd 0.153 0.147 0.148 24300000 -0.00 -1.99%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.75 0.72 0.74 594000 0.02 2.78%
0704.HK Frankie Dominion International Ltd 0.255 0.249 0.255 25178000 0.01 2.00%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.045 0.043 0.043 10452000 -0.00 -4.44%
0706.HK FinTronics Holdings Co. Ltd 0.075 0.073 0.074 9508493 -0.00 -1.33%
0707.HK Co-Prosperity Holdings Ltd 0.34 0.32 0.33 113772000 0.01 3.13%
0708.HK New Media Group Holdings Ltd 3.71 3.48 3.54 10220000 -0.17 -4.58%
0709.HK Giordano International Ltd 4.42 4.38 4.39 747140 -0.02 -0.45%
0710.HK Varitronix International Ltd 5.96 5.56 5.74 4391000 -0.12 -2.05%
0711.HK Chun Wo Holdings Ltd 1.1 1.08 1.1 518000 0.02 1.85%
0712.HK China Resources Cement Holdings Ltd 0.345 0.335 0.34 3978000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.68 0.66 0.67 246000 0.00 0.00%
0715.HK Hutchison Harbour Ring Ltd 0.64 0.63 0.64 7802000 0.00 0.00%
0716.HK Singamas Container Holdings Ltd 1.68 1.62 1.63 4082000 0.01 0.62%
0717.HK Emperor Capital Group Ltd 0.67 0.66 0.66 3816000 -0.01 -1.49%
0718.HK Bestway International Holdings Ltd 1.3 1.27 1.28 2850000 -0.02 -1.54%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 9.2 8.93 9.1 1469000 -0.10 -1.09%
0720.HK Wo Kee Hong (Holdings) Ltd 0.165 0.161 0.163 182260 -0.00 -1.21%
0721.HK Prime Investments Holdings Ltd 0.241 0.226 0.235 11930000 0.00 2.17%
0723.HK Anex International Holdings Ltd 0.065 0.062 0.064 1994375 0.00 3.23%
0724.HK Semtech International Holdings Ltd 0.031 0.03 0.03 9810000 -0.00 -3.23%
0726.HK South East Group Ltd 0.26 0.255 0.26 3140000 0.00 0.00%
0727.HK VXL Capital Ltd 1.29 1.27 1.28 538000 0.01 0.79%
0728.HK China Telecom Corporation Ltd 3.93 3.87 3.91 49119277 0.01 0.26%
0730.HK Shougang Concord Grand (Group) Ltd 0.249 0.244 0.246 974000 0.00 0.41%
0731.HK Samson Paper Holdings Ltd 0.65 0.64 0.65 888000 0.00 0.00%
0733.HK Hopefluent Group Holdings Ltd 3.58 3.46 3.52 166000 -0.03 -0.85%
0735.HK China Power New Energy 4.78 4.63 4.78 523500 0.15 3.24%
0736.HK Northern International Holdings Ltd 0.062 0.056 0.058 29303468 -0.00 -3.33%
0737.HK Hopewell Highway Infrastructure Ltd 4.87 4.82 4.87 4018300 0.03 0.62%
0738.HK Le Saunda Holdings Ltd 1.38 1.34 1.35 2263800 -0.02 -1.46%
0743.HK Asia Cement Holdings 2.72 2.68 2.69 105000 -0.03 -1.10%
0745.HK Wing Hong (Holdings) Ltd 0.026 0.024 0.025 76763000 0.00 4.17%
0746.HK Lee & Man Holding Ltd 4.35 4.31 4.33 258000 -0.02 -0.46%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.425 0.385 0.425 3052000 0.04 10.39%
0750.HK China Singyes Solar Tech 2.8 2.74 2.78 1664200 -0.02 -0.71%
0751.HK Skyworth Digital Holdings Ltd 3.71 3.59 3.71 13743160 0.12 3.34%
0752.HK Pico Far East Holdings Ltd 3.4 3.3 3.38 1078000 0.08 2.42%
0753.HK Air China Ltd 8.08 7.31 7.92 38795386 0.49 6.59%
0754.HK Hopson Development Holdings Ltd 8.27 7.99 8.04 806000 -0.02 -0.25%
0755.HK Shanghai Zendai Property Ltd 0.12 0.117 0.119 10520000 0.00 0.85%
0756.HK Iquorum Cybernet W0404 1.13 1.11 1.13 1880000 0.02 1.80%
0757.HK Solargiga Energy Holdings Ltd 0.35 0.335 0.335 12112666 -0.01 -2.90%
0758.HK Junefield Department Store Group Ltd 0.28 0.27 0.28 138000 0.01 1.82%
0759.HK CEC International Holdings Ltd 0.66 0.64 0.65 294000 -0.01 -1.52%
0760.HK Tomorrow International Holdings Ltd 0.095 0.093 0.094 14130000 -0.00 -1.05%
0762.HK China Unicom Ltd 11.52 11.04 11.46 78681043 0.34 3.06%
0763.HK ZTE Corporation 27.8 26.25 26.6 21402457 -0.80 -2.92%
0764.HK Riche Multi-Media Holdings Ltd 0.234 0.226 0.231 2305799 0.00 0.00%
0765.HK Perfectech International Holdings Ltd 1.95 1.91 1.95 18000 0.04 2.09%
0766.HK Sino Prosper Holdings Ltd 0.138 0.136 0.138 588000 0.00 0.73%
0768.HK UBA Investments Ltd 0.134 0.128 0.128 1044000 0.00 0.00%
0769.HK China Rare Earth Holdings Ltd 0.59 0.58 0.59 950148 0.01 1.72%
0771.HK Automated Systems Holdings Ltd 0.97 0.95 0.97 209600 0.02 2.11%
0775.HK CK Life Sciences Int (Holdings) Inc 0.62 0.6 0.61 3202000 0.00 0.00%
0777.HK NetDragon Websoft Inc 27 25.5 26.5 2486160 0.60 2.32%
0794.HK Come Sure Group 0.71 0.7 0.71 14000 0.01 1.43%
0800.HK A8 Digital Music Holdings Ltd 0.65 0.54 0.64 62962000 0.09 16.36%
0801.HK Golden Meditech Company Ltd 1.14 1.12 1.14 1672000 0.01 0.88%
0802.HK RCG 0.465 0.435 0.445 5991250 -0.02 -4.30%
0803.HK Prosperity International Holdings Ltd 0.086 0.072 0.084 37260000 0.00 0.00%
0806.HK Value Partners Group Ltd 8.2 7.76 8.18 13846000 0.41 5.28%
0808.HK Prosperity Real Estate Investment Trust 3.32 3.31 3.32 651000 0.00 0.00%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.136 0.131 0.131 12384809 -0.01 -3.68%
0811.HK Xinhua Winshare 6.83 6.71 6.75 738000 -0.07 -1.03%
0812.HK Tanrich Financial Holdings Ltd 0.285 0.265 0.28 604000 0.02 5.66%
0813.HK Shimao Property Holdings Ltd 17.14 16.54 16.68 7548464 0.08 0.48%
0814.HK Beijing Jingkelong Co Ltd 2.26 2.2 2.25 178000 0.04 1.81%
0817.HK Franshion Properties 3.71 3.53 3.61 30382000 0.05 1.40%
0818.HK Hi Sun Technology (China) Ltd 1.81 1.77 1.79 1425000 -0.01 -0.56%
0819.HK Tianneng Power International Ltd 7.66 7.45 7.5 1936000 -0.09 -1.19%
0820.HK HSBC Dragon Fund 11.26 10.94 11.26 256509 0.24 2.18%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.45 1.4 1.44 1648000 0.00 0.00%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.66 0.65 0.66 662000 0.01 1.54%
0823.HK The Link Real Estate Investment Trust 65.2 64.05 64.35 8234693 -0.65 -1.00%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.76 1.72 1.73 1993200 0.01 0.58%
0826.HK Tiangong International Company 0.93 0.91 0.93 3472000 0.02 2.20%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.164 0.153 0.157 1736000 0.00 1.29%
0829.HK Shenguan Holdings Group Ltd 0.43 0.42 0.425 372000 -0.01 -1.16%
0832.HK korea 1990 Trust The-beneficial Cert. 3.78 3.7 3.75 1707065 0.00 0.00%
0833.HK Alltronics Holdings Ltd 2.74 2.69 2.7 941000 -0.04 -1.46%
0834.HK Anhui Tianda Oil Pipe Co Ltd 1.15 1.08 1.15 268000 0.00 0.00%
0836.HK China Resources Power Holdings Co. Ltd 15.06 14.8 14.86 4854157 -0.18 -1.20%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.9 4.9 4.9 18000 0.00 0.00%
0838.HK EVA Precision Industrial Holdings Ltd 1.08 1.06 1.07 594000 0.00 0.00%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.78 0.74 0.74 140000 -0.02 -2.63%
0841.HK Asia Cassava Resources Holdings Ltd 0.78 0.76 0.77 1006000 0.00 0.00%
0842.HK 1.57 1.51 1.57 671000 0.02 1.29%
0848.HK Prc-6.125% Notes 100 Due 2003 0.91 0.87 0.88 3753000 -0.02 -2.22%
0850.HK Wing Shing International Holdings Ltd 0.141 0.134 0.138 26716000 -0.00 -0.72%
0851.HK MAE Holdings Ltd 0.28 0.27 0.28 510000 0.00 0.00%
0852.HK Good Fellow Group W0112 1.61 1.54 1.58 2858000 -0.01 -0.63%
0853.HK Global Tech (holdings) W0408 8.07 7.71 7.99 1288000 0.28 3.63%
0855.HK China Water Affairs Group Ltd 5.71 5.6 5.64 5576000 -0.03 -0.53%
0856.HK VST Holdings Ltd 3.87 3.52 3.82 4247600 0.13 3.52%
0857.HK PetroChina Co. Ltd 5.14 5.1 5.11 116375608 0.01 0.20%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.216 0.203 0.212 3980000 0.01 4.43%
0859.HK Henry Group Holdings Ltd 1.96 1.81 1.9 18606000 0.05 2.70%
0860.HK Ming Fung Jewellery Group Ltd 1.76 1.69 1.69 28296000 -0.06 -3.43%
0861.HK Digital China Holdings Ltd 4.8 4.69 4.79 4330750 0.07 1.48%
0862.HK New World Mobile Holdings Ltd 0.74 0.7 0.71 7051000 0.00 0.00%
0867.HK Thornton Tiger Fund 14.92 14.52 14.78 3188000 0.26 1.79%
0868.HK Xinyi Glass Holdings Ltd 7.67 7.53 7.61 8354525 0.01 0.13%
0869.HK Playmates Toys Ltd 1.24 1.22 1.24 1524360 0.02 1.64%
0876.HK Wing Lee Holdings Ltd 0.38 0.37 0.37 3530000 0.00 0.00%
0877.HK Asian Development Bank 6.125% Bonds 2004 5.78 5.6 5.64 2765000 -0.06 -1.05%
0878.HK Soundwill Holdings Ltd 16.88 16.7 16.78 99000 -0.10 -0.59%
0880.HK SJM Holdings Ltd 6.77 6.55 6.7 21497197 0.00 0.00%
0881.HK Jf Japan Otc Fund Inc. 16.48 16 16.06 3567060 -0.12 -0.74%
0882.HK Tianjin Development Holdings Ltd 4.01 3.98 4 257605 0.00 0.00%
0883.HK CNOOC Ltd 10.78 10.54 10.6 73676362 -0.10 -0.93%
0885.HK Forefront International Holdings Ltd 0.375 0.37 0.375 2110000 0.00 0.00%
0886.HK Silver Base Group Holdings Ltd 0.85 0.82 0.84 2912000 0.02 2.44%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.395 0.38 0.38 4283610 -0.01 -1.30%
0888.HK RoadShow Holdings Ltd 1.13 1.11 1.12 4872000 -0.01 -0.88%
0891.HK Trinity Ltd 0.64 0.61 0.64 9370000 0.00 0.00%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.31 0.3 0.305 7874000 -0.01 -1.61%
0894.HK Man Yue International Holdings Ltd 1.37 1.24 1.31 5392727 0.07 5.65%
0895.HK Dongjiang Environment 12.1 11.9 11.94 594850 0.04 0.34%
0896.HK Hanison Construction Holdings Ltd 1.44 1.43 1.43 60000 -0.01 -0.69%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.355 0.35 0.355 119024 0.01 1.43%
0898.HK Multifield International Holdings Ltd 0.445 0.445 0.445 10000 0.00 0.00%
0902.HK Huaneng Power International Inc 5.24 5.14 5.18 29568698 -0.06 -1.15%
0903.HK TPV Technology Ltd 1.36 1.33 1.34 680000 0.00 0.00%
0904.HK China Green (Holdings) Ltd 0.029 0.028 0.029 33805200 0.00 3.57%
0906.HK CPMC Holdings Ltd 6.5 6.12 6.22 13566000 -0.28 -4.31%
0908.HK Jiuzhou Development Co. Ltd 1.18 1.17 1.17 240000 0.00 0.00%
0912.HK Suga International Holdings Ltd 2.56 2.55 2.55 56000 -0.01 -0.39%
0914.HK Anhui Conch Cement Co. Ltd 33.4 32.15 32.25 10026759 -1.05 -3.15%
0915.HK Linmark Group Ltd 2.49 2.41 2.45 4960000 0.03 1.24%
0916.HK China Longyuan Power 5.83 5.65 5.74 30210782 -0.09 -1.54%
0918.HK Takson Holdings Ltd 0.63 0.6 0.63 1462000 0.00 0.00%
0919.HK Modern Beauty Salon Holdings Ltd 0.35 0.34 0.345 108000 -0.01 -1.43%
0921.HK Hisense Kelon 10.3 9.82 10.1 2891536 0.27 2.75%
0925.HK Peaktop International Holdings Ltd 0.355 0.33 0.34 6118000 0.01 3.03%
0926.HK Egana Jewellery & Pearls Ltd 0.58 0.57 0.57 2621640 -0.01 -1.72%
0927.HK Fujikon Industrial Holdings Ltd 1.45 1.29 1.44 2202000 0.15 11.63%
0929.HK IPE Group Ltd 1.96 1.96 1.96 10000 0.00 0.00%
0931.HK Artel Solutions Group Holdings Ltd 1.3 1.28 1.29 2229017 0.00 0.00%
0934.HK Sinopec Kantons Holdings Ltd 5.07 4.84 4.89 2772291 -0.17 -3.36%
0939.HK China Construction Bank Corporation 7.04 6.92 6.95 270629881 -0.06 -0.86%
0941.HK China Mobile Ltd 79.55 78.5 79.4 19160194 0.45 0.57%
0943.HK eForce Holdings Ltd 0.062 0.06 0.062 5192000 0.00 1.64%
0945.HK Manulife Financial Corporation 157.8 156.8 157.7 21739 0.70 0.45%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.55 1.49 1.52 1775000 -0.01 -0.65%
0951.HK 4.45 4.25 4.3 4021000 -0.11 -2.49%
0952.HK Quam Ltd 1.09 1.07 1.09 1310000 0.02 1.87%
0953.HK Meike Ltd 0.6 0.58 0.6 794000 0.02 3.45%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 2.21 2.06 2.11 27276976 -0.10 -4.52%
0958.HK Huaneng Renewables Ltd 2.7 2.61 2.62 45662430 -0.06 -2.24%
0959.HK A-Max Holdings Ltd 0.33 0.315 0.33 1186575 0.01 3.13%
0960.HK Longfor Properties Co Ltd 18.84 18.34 18.58 4377053 0.24 1.31%
0966.HK China Taiping 26.6 25.75 26.25 10101894 0.50 1.94%
0969.HK Hua Lien International (Holding) Co. Ltd 0.175 0.162 0.172 5834000 0.00 2.99%
0970.HK Jade Dynasty Group Ltd 0.75 0.71 0.73 28584000 -0.01 -1.35%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 14.9 14.74 14.84 317401 0.10 0.68%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.243 0.237 0.239 3124000 0.00 0.84%
0976.HK Chiho-Tiande Group Ltd 3.97 3.77 3.92 766000 -0.05 -1.26%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.35 3.28 3.32 399000 0.03 0.91%
0981.HK Semiconductor Manufacturing International Corporation 13 12.08 12.98 185420954 0.74 6.05%
0982.HK iOne Holdings Ltd 0.203 0.198 0.2 6600000 0.00 0.00%
0983.HK Shui On Construction and Materials Ltd 1.84 1.81 1.83 482126 0.01 0.55%
0984.HK AEON Stores (Hong Kong) Co. Ltd 5.65 5.64 5.64 279500 -0.01 -0.18%
0985.HK China Sci-Tech Holdings Ltd 0.05 0.048 0.048 12289813 -0.00 -2.04%
0987.HK J.I.C. Technology Co. Ltd 0.26 0.25 0.25 554244 0.00 0.00%
0989.HK China Motion Telecom International Ltd 1.8 1.78 1.8 2150000 0.01 0.56%
0990.HK Theme International Holdings Ltd 0.209 0.201 0.208 13950000 0.01 3.48%
0991.HK Datang International Power Generation Co. Ltd 2.64 2.61 2.63 11603278 0.00 0.00%
0992.HK Lenovo Group Ltd 4.6 4.47 4.58 59279655 0.06 1.33%
0993.HK Simsen International Corporation Ltd 2.67 2.62 2.63 310000 -0.04 -1.50%
0995.HK Anhui Expressway Co. Ltd 6.28 6.23 6.25 1508000 -0.02 -0.32%
0996.HK CASH Retail Management Group Ltd 0.395 0.39 0.395 14869500 0.00 0.00%
0998.HK China CITIC Bank Corp Ltd 5.06 5 5.05 62701954 0.02 0.40%
0999.HK I.T Ltd 4.02 3.97 4 350000 -0.02 -0.50%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.185 0.177 0.182 1480000 0.01 2.82%
0183.HK CITIC International Financial Holdings Ltd 0.183 0.18 0.183 808000 0.00 0.55%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 4 3.93 3.93 3934593 -0.06 -1.50%
0468.HK 4.91 4.85 4.9 73000 0.02 0.41%
0805.HK 38.1 37.2 38 371700 -0.05 -0.13%
0831.HK 3.61 3.6 3.61 10000 0.01 0.28%
0844.HK 1.26 1.24 1.26 1280000 0.02 1.61%
0847.HK 87.2 86 86.35 14730 0.35 0.41%
0871.HK 0.37 0.36 0.365 740000 0.00 0.00%
0935.HK 1.36 1.32 1.35 44000 0.00 0.00%
0936.HK 0.94 0.94 0.94 20000 0.00 0.00%
0950.HK 7.1 6.98 6.98 238000 -0.07 -0.99%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.28 0.275 0.28 2736000 0.00 0.00%
0036.HK Far East Technology International Ltd 0.88 0.85 0.86 1647000 -0.02 -2.27%
0059.HK Skyfame Realty (Holdings) Ltd 2.5 2.08 2.09 25990000 -0.41 -16.40%
0095.HK New Heritage Holdings Ltd 2.34 2.28 2.28 3072000 -0.02 -0.87%
0102.HK Arnhold Holdings Ltd 1.08 1.05 1.05 4322000 -0.03 -2.78%
0108.HK Buildmore International Ltd 1.44 1.29 1.41 2228000 -0.03 -2.08%
0115.HK Grand Field Group Holdings Ltd 0.2 0.2 0.2 60000 0.00 0.00%
0136.HK Mascotte Holdings Ltd 0.42 0.405 0.405 401999350 -0.01 -3.57%
0149.HK China Velocity Group Ltd 0.164 0.148 0.16 41482314 0.01 7.38%
0164.HK Premium Land Ltd 0.141 0.134 0.14 16625000 -0.00 -0.71%
0207.HK Hong Kong Parkview Group Ltd 1.37 1.35 1.36 2412000 0.00 0.00%
0211.HK Styland Holdings 0.123 0.118 0.12 1780000 -0.00 -2.44%
0223.HK Kenfair International (Holdings) Ltd 0.166 0.158 0.159 5444000 -0.01 -4.22%
0264.HK Chanco International Group Ltd 0.87 0.84 0.87 20000 0.02 2.35%
0265.HK South China Holdings Ltd 0.29 0.29 0.29 2140000 0.00 0.00%
0296.HK Emperor Entertainment Hotel Ltd 1.93 1.89 1.91 495000 0.02 1.06%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.32 0.3 0.305 17213000 0.00 0.00%
0312.HK Lamex Holdings 0.52 0.51 0.52 14000 0.01 1.96%
0326.HK China Star Entertainment Ltd 0.65 0.63 0.64 1070005 0.01 1.59%
0329.HK Golden Dragon Group (Holdings) Ltd 1.13 1.11 1.12 272000 0.00 0.00%
0340.HK China Mining Resources Group Ltd 0.077 0.073 0.077 338000 0.00 5.48%
0353.HK Aurora Global Investment Holdings Ltd 0.181 0.169 0.17 7523000 -0.01 -6.08%
0376.HK Asia TeleMedia Ltd 6.98 6.69 6.89 374000 0.15 2.23%
0380.HK World Trade Bun Kee Ltd 0.28 0.275 0.275 870000 0.00 0.00%
0384.HK China Gas Holdings Ltd 24 23.55 24 3372057 0.30 1.27%
0396.HK Gold-Face Holdings Ltd 0.55 0.55 0.55 450000 0.00 0.00%
0411.HK Lam Soon (Hong Kong) Ltd 10.6 10.4 10.6 20000 0.20 1.92%
0419.HK Asian Union New Media (Group) Ltd 0.48 0.45 0.46 54130000 -0.02 -4.17%
0439.HK Climax International Co. Ltd 2.99 2.9 2.94 4310000 0.02 0.68%
0456.HK New Rank City Development 0.325 0.32 0.325 80000 0.00 0.00%
0476.HK China Elegance (Holdings) Ltd 0.205 0.2 0.204 4461500 -0.00 -0.49%
0479.HK Cil Holdings 0.099 0.096 0.099 22340000 0.00 3.13%
0499.HK HyComm Wireless Ltd 0.68 0.68 0.68 306000 0.00 0.00%
0532.HK Wong's Kong King International (Holdings) Ltd 1.2 1.19 1.2 120000 0.00 0.00%
0540.HK Thai-Asia Fund Ltd 1.3 1.29 1.3 260000 0.01 0.78%
0542.HK Morning Star Resources Ltd 0.245 0.241 0.244 856000 0.00 0.83%
0564.HK Champion Technology Holdings Ltd Warrants 2007 4.67 4.39 4.56 1593400 0.17 3.87%
0572.HK Spread Prospects Holdings Ltd 0.161 0.155 0.156 21533915 0.00 0.65%
0577.HK Paul Y. Engineering Group Ltd 0.36 0.345 0.36 7799500 0.00 0.00%
0578.HK Everbest Century Holdings Ltd 0.165 0.16 0.165 150000 0.01 3.13%
0582.HK Greenfield Chemical Holdings Ltd 0.221 0.205 0.212 1054660000 -0.01 -3.20%
0605.HK K.P.I. Co. Ltd 0.68 0.67 0.67 1066000 0.00 0.00%
0611.HK Tack Hsin Holdings Ltd 1.42 1.4 1.4 1566000 -0.02 -1.41%
0627.HK U-RIGHT International Holdings Ltd 1.04 1 1.01 1420900 0.01 1.00%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.38 1.36 1.37 445000 -0.01 -0.72%
0641.HK Fong's Industries Co. Ltd 2.17 2.16 2.16 184000 0.00 0.00%
0648.HK Softbank Investment International (Strategic) Ltd 0.02 0.019 0.02 89528200 0.00 5.26%
0650.HK Shun Cheong Holdings Ltd 1.51 1.49 1.49 107000 -0.02 -1.32%
0657.HK G-Vision International (Holdings) Ltd 0.178 0.167 0.177 370000 0.00 2.31%
0689.HK Great Wall Cybertech Ltd 0.53 0.475 0.51 49989600 0.03 5.15%
0690.HK Uni-Bio Science Group Ltd 0.155 0.147 0.155 9605000 0.00 2.65%
0695.HK Dongwu Cement Ltd 1.37 1.35 1.37 164000 0.02 1.48%
0729.HK Carico Holdings Ltd 0.345 0.33 0.34 64050000 -0.00 -1.45%
0732.HK Truly International Holdings Ltd 3.14 3.02 3.1 18776630 0.04 1.31%
0767.HK Pacific Plywood Holdings Ltd 0.47 0.47 0.47 120000 0.00 0.00%
0778.HK Fortune REIT 9.52 9.46 9.49 2000000 0.03 0.32%
0815.HK Chi Group 2.7 2.65 2.68 1916000 0.03 1.13%
0816.HK Huadian Fuxin Energy Corp 2.14 2.05 2.13 28746982 0.08 3.90%
0830.HK 0.99 0.94 0.98 2482000 0.00 0.00%
0874.HK Guangzhou Pharmaceutical Co. Ltd 27.6 26.5 26.6 3534000 -1.00 -3.62%
0875.HK Corasia Group 0.043 0.039 0.041 93460000 0.00 5.13%
0884.HK Cifi Hold 4.5 4.34 4.39 12562750 0.01 0.23%
0900.HK Aeon Credit Service (Asia) Co. Ltd 6.16 6.11 6.15 160000 0.04 0.65%
0907.HK Elegance International Holdings Ltd 2.72 2.55 2.6 602000 -0.12 -4.41%
0922.HK Vision Tech International Holdings Ltd 0.127 0.122 0.125 7260000 -0.00 -1.57%
0928.HK Tack Fat Group International Ltd 0.265 0.216 0.255 92732000 0.04 18.06%
0954.HK 0.85 0.84 0.85 12000 0.00 0.00%
0978.HK Tonic Industries Holdings Ltd 1.5 1.48 1.49 1937000 0.00 0.00%
0979.HK Green Energy Group Ltd 0.55 0.5 0.54 8884000 0.04 8.00%
0986.HK Nam Hing Holdings Ltd 0.38 0.365 0.38 2670000 0.01 2.70%
0988.HK Sun's Group Ltd 0.3 0.28 0.29 15594000 -0.01 -3.33%
0997.HK Decca Holdings Ltd 1.15 1.1 1.13 2892705 0.03 2.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange