HomeExchange
HKEX EOD:2017-09-22
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 100.5 99.5 99.75 5388395 -0.25 -0.25%
0002.HK CLP Holdings Ltd 80 79.8 79.8 1685241 0.00 0.00%
0003.HK Hong Kong and China Gas Co. Ltd 14.74 14.66 14.7 6629746 0.04 0.27%
0004.HK Wharf (Holdings) Ltd 71.05 70.45 70.95 2882852 0.40 0.57%
0005.HK HSBC Holdings plc 76.5 76 76.2 15817488 0.20 0.26%
0006.HK Power Asset Holdings 67.75 67.3 67.45 3279259 -0.25 -0.37%
0007.HK Karl Thomson Holdings Ltd 0.88 0.86 0.88 2250000 0.02 2.33%
0008.HK PCCW Ltd 4.26 4.21 4.26 6506850 0.04 0.95%
0010.HK Hang Lung Group Ltd 28.7 28 28.65 1142997 0.40 1.42%
0011.HK Hang Seng Bank Ltd 183.8 181.9 183 743286 0.70 0.38%
0012.HK Henderson Land Development Co. Ltd 54.8 53.3 54.35 3533080 -0.15 -0.28%
0014.HK Hysan Development Co. Ltd 37.35 36.75 37.05 772690 0.05 0.14%
0015.HK Vantage International (Holdings) Ltd 1.12 1.11 1.11 568000 0.00 0.00%
0016.HK Sun Hung Kai Properties Ltd 131.2 129.2 130.4 4605208 -0.30 -0.23%
0017.HK New World Development Co. Ltd 11.24 11.02 11.22 48409806 0.10 0.90%
0018.HK Oriental Press Group Ltd 1.02 0.98 1 618000 -0.02 -1.96%
0019.HK Swire Pacific Ltd 'A' 78.3 76.65 76.75 1107987 -0.75 -0.97%
0020.HK Wheelock and Co. Ltd 56.25 55.15 56.25 711716 0.55 0.99%
0022.HK Mexan Ltd 0.315 0.315 0.315 240000 0.00 0.00%
0023.HK Bank of East Asia Ltd 34.7 34 34.15 962155 0.05 0.15%
0024.HK Burwill Holdings Ltd 0.26 0.231 0.255 39456000 0.02 10.39%
0025.HK Chevalier International Holdings Ltd 13.48 13.18 13.3 58037 -0.18 -1.34%
0026.HK China Motor Bus Co. Ltd 102 101.2 102 5000 0.80 0.79%
0027.HK Galaxy Entertainment Group Ltd 53.95 53.35 53.85 9348300 0.15 0.28%
0028.HK Tian An China Investments Co. Ltd 6.4 6.1 6.31 232500 -0.07 -1.10%
0029.HK Dynamic Holdings Ltd 8.42 8.33 8.38 106533 -0.04 -0.48%
0030.HK ABC Communications (Holdings) Ltd 0.385 0.36 0.375 634467000 0.01 1.35%
0031.HK China Aerospace International Holdings Ltd 1.05 0.98 1.03 33714800 0.03 3.00%
0032.HK Cross-Harbour (Holdings) Ltd 12.24 12.14 12.22 78776 0.02 0.16%
0033.HK Elec & Eltek International Holdings Ltd 0.074 0.069 0.069 7704000 -0.00 -4.17%
0034.HK Kowloon Development Co. Ltd 9.08 8.9 8.96 229000 -0.11 -1.21%
0035.HK Far East Consortium International Ltd 4.16 4.12 4.14 1055448 -0.01 -0.24%
0038.HK First Tractor Co Ltd 3.78 3.73 3.74 635637 -0.04 -1.06%
0039.HK Wealthmark International (Holdings) Ltd 0.39 0.38 0.39 4528000 0.00 0.00%
0040.HK Gold Peak Industries (Holdings) Ltd 0.84 0.82 0.83 264000 -0.01 -1.19%
0041.HK Great Eagle Holdings Ltd 43.4 42.6 43 141984 0.40 0.94%
0042.HK Northeast Electric Development Co. Ltd 2.08 2.02 2.05 1254000 0.02 0.99%
0043.HK C. P. Pokphand Co. Ltd 0.64 0.62 0.62 6695539 -0.01 -1.59%
0044.HK HAECO 52 51.65 51.7 31103 0.00 0.00%
0045.HK Hongkong and Shanghai Hotels Ltd 13.78 13.4 13.44 569500 -0.20 -1.47%
0046.HK Computer And Technologies Holdings Ltd 2.86 2.85 2.86 110000 0.01 0.35%
0047.HK Hop Hing Holdings Ltd 0.228 0.219 0.223 4384000 -0.00 -0.89%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 8.95 8.93 8.93 143394 0.00 0.00%
0051.HK Harbour Centre Development Ltd 14.88 14.68 14.86 4000 0.18 1.23%
0052.HK Fairwood Holdings Ltd 31 30.6 30.6 157478 -0.35 -1.13%
0053.HK Guoco Group Ltd 106.3 105.6 105.7 48098 -0.60 -0.56%
0054.HK Hopewell Holdings Ltd 30.75 30.45 30.7 401000 -0.05 -0.16%
0055.HK Chung Tai Printing Holdings Ltd 0.51 0.495 0.51 421000 0.01 2.00%
0056.HK Allied Properties (HK) Ltd 1.75 1.72 1.75 2196000 0.02 1.16%
0057.HK Chen Hsong Holdings Ltd 2.23 2.23 2.23 20000 0.00 0.00%
0061.HK Venture International Investment Holdings Ltd 0.255 0.249 0.255 32553500 0.01 2.00%
0062.HK Transport International Holdings Ltd 24.65 24.5 24.6 83200 0.00 0.00%
0063.HK Winfoong International Ltd 0.51 0.51 0.51 462000 0.00 0.00%
0064.HK Get Nice Holdings Ltd 0.35 0.305 0.35 149522000 0.04 12.90%
0065.HK Pacific Century Insurance Holdings Ltd 0.365 0.345 0.36 6035981 0.00 0.00%
0066.HK MTR Corporation Ltd 45.55 45.3 45.35 2862873 -0.15 -0.33%
0069.HK Shangri-La Asia Ltd 14.98 14.64 14.88 3661109 0.22 1.50%
0070.HK Massive Resources International Corporation Ltd 0.35 0.34 0.35 175200 0.01 2.94%
0071.HK Miramar Hotel & Investment Co. Ltd 17.5 17.42 17.44 52000 -0.06 -0.34%
0075.HK Y. T. Realty Group Ltd 2.44 2.41 2.44 34000 0.02 0.83%
0076.HK South Sea Petroleum Holdings Ltd 0.055 0.054 0.055 5284214 0.00 0.00%
0078.HK Regal Hotels International Holdings Ltd 5.78 5.69 5.73 687000 0.03 0.53%
0079.HK Century Legend (Holdings) Ltd 0.72 0.71 0.72 243500 0.00 0.00%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 5.91 5.61 5.7 10657000 -0.21 -3.55%
0082.HK Yanion International Holdings Ltd 0.27 0.26 0.26 5026400 -0.01 -1.89%
0083.HK Sino Land Co. Ltd 13.72 13.52 13.72 2934732 0.10 0.73%
0084.HK Stelux Holdings International Ltd 0.62 0.62 0.62 80000 0.00 0.00%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.55 1.46 1.53 5806000 0.03 2.00%
0086.HK Sun Hung Kai & Co. Ltd 5.05 5.03 5.04 793450 -0.01 -0.20%
0087.HK Swire Pacific Ltd 'B' 13.8 13.68 13.72 1705000 -0.08 -0.58%
0088.HK Tai Cheung Holdings Ltd 8.1 8.01 8.08 238000 0.02 0.25%
0089.HK Tai Sang Land Development Ltd 5.3 5.25 5.26 42000 0.00 0.00%
0090.HK Gold Wo International Holdings 1.12 1.08 1.08 634000 -0.04 -3.57%
0091.HK New Smart Holdings Ltd 0.068 0.063 0.065 1600000 -0.00 -4.41%
0092.HK Champion Technology Holdings Ltd 0.075 0.065 0.071 22192633 0.00 5.97%
0093.HK Termbray Industries International (Holdings) Ltd 0.65 0.64 0.65 56000 0.01 1.56%
0094.HK Omnicorp Ltd 1.16 1.11 1.12 4210000 0.01 0.90%
0097.HK Henderson Investment Ltd 0.68 0.66 0.67 1812000 0.00 0.00%
0098.HK Xingfa Aluminium Holdings Ltd 4.92 4.84 4.89 81000 0.04 0.82%
0099.HK Wong's International (Holdings) Ltd 3.2 3.2 3.2 4000 0.00 0.00%
0100.HK Clear Media Ltd 9.2 9.03 9.03 82000 -0.15 -1.63%
0101.HK Hang Lung Properties Ltd 18.38 18 18.16 11409597 -0.20 -1.09%
0103.HK Shougang Concord Century Holdings Ltd 0.29 0.275 0.285 6682000 -0.01 -1.72%
0106.HK Shenzhen High-Tech Holdings Ltd 0.93 0.9 0.92 4356000 0.00 0.00%
0107.HK Sichuan Expressway Co. Ltd 3.16 3.15 3.16 192000 0.01 0.32%
0109.HK Wonderful World Holdings Ltd 0.455 0.405 0.435 7759000 0.03 7.41%
0110.HK Fortune Telecom Holdings Ltd 0.23 0.221 0.23 544000 0.01 4.07%
0111.HK Hantec Investment Holdings Ltd 0.88 0.87 0.88 448000 0.01 1.15%
0112.HK Chi Cheung Investment Co. Ltd 3.13 3.08 3.1 42000 -0.03 -0.96%
0113.HK Dickson Concepts (International) Ltd 3.16 3.11 3.12 116500 -0.02 -0.64%
0114.HK Herald Holdings Ltd 1.18 1.15 1.18 240000 0.03 2.61%
0116.HK Chow Sang Sang Holdings International Ltd 18.18 17.92 17.94 107000 -0.14 -0.77%
0118.HK Cosmos Machinery Enterprises Ltd 0.54 0.53 0.53 76000 -0.01 -1.85%
0119.HK Poly (Hong Kong) Investments Ltd 4.55 4.35 4.38 12866921 -0.17 -3.74%
0120.HK Cosmopolitan International Holdings Ltd 0.61 0.57 0.61 15680000 0.02 3.39%
0121.HK Chia Tai Enterprises International Ltd 0.14 0.135 0.135 100000 -0.01 -3.57%
0122.HK Crocodile Garments Ltd 0.9 0.89 0.9 191000 0.01 1.12%
0123.HK Yuexiu Property 1.74 1.67 1.68 80423075 -0.06 -3.45%
0124.HK Kingway Brewery Holdings Ltd 1.71 1.65 1.65 1176000 -0.04 -2.37%
0125.HK Sun Hing Vision Group Holdings Ltd 3.09 3.06 3.08 4000 -0.01 -0.32%
0126.HK Tak Sing Alliance Holdings Ltd 0.92 0.9 0.91 738000 0.00 0.00%
0127.HK Chinese Estates Holdings Ltd 14.26 13.92 13.96 5426500 -0.30 -2.10%
0128.HK ENM Holdings Ltd 0.495 0.49 0.495 1040000 0.01 1.02%
0129.HK Asia Standard International Group Ltd 2.22 2.17 2.19 1495000 -0.03 -1.35%
0131.HK Cheuk Nang (Holdings) Ltd 5.17 5.15 5.15 25000 0.00 0.00%
0132.HK China Investments Holdings Ltd 0.69 0.67 0.68 195000 -0.01 -1.45%
0133.HK China Merchants China Direct Investments Ltd 13.88 13.5 13.5 297935 -0.10 -0.74%
0135.HK Kunlun Energy 7.33 7.19 7.26 5465370 -0.04 -0.55%
0137.HK Jinhui Holdings Co. Ltd 1.22 1.18 1.18 28000 -0.02 -1.67%
0138.HK CCT Telecom Holdings Ltd 1 0.98 0.98 882000 -0.01 -1.01%
0139.HK 139 Holdings Ltd 0.132 0.126 0.128 42453505 -0.00 -0.78%
0141.HK Great China Holdings Ltd 1.48 1.43 1.46 52000 -0.02 -1.35%
0142.HK First Pacific Co. Ltd 6.2 6.1 6.15 2210027 0.01 0.16%
0143.HK Global Tech (Holdings) Ltd 0.275 0.265 0.27 10450000 0.00 0.00%
0144.HK China Merchants Holdings (International) Co. Ltd 24.9 23.9 23.9 14523190 -1.00 -4.02%
0146.HK Tai Ping Carpets International Ltd 3.64 3.61 3.64 18000 0.01 0.28%
0147.HK Graneagle Holdings Ltd 0.42 0.41 0.41 2375000 -0.01 -1.20%
0148.HK Kingboard Chemical Holdings Ltd 42.5 41.2 42 2285364 0.00 0.00%
0151.HK Want Want China Holdings Ltd 5.26 5.18 5.2 7214103 -0.06 -1.14%
0152.HK Shenzhen International Holdings Ltd 14.78 14.52 14.72 2264965 0.06 0.41%
0154.HK Beijing Development (Hong Kong) Ltd 1.24 1.22 1.22 380000 -0.01 -0.81%
0156.HK Lippo China Resources Ltd 0.275 0.265 0.27 1230000 -0.01 -1.82%
0157.HK Natural Beauty Bio-Technology Ltd 0.66 0.64 0.66 320000 0.01 1.54%
0158.HK Melbourne Enterprises Ltd 182 182 182 500 0.00 0.00%
0160.HK Hon Kwok Land Investment Co. Ltd 5.4 5.33 5.36 214350 0.00 0.00%
0161.HK CATIC Shenzhen Holdings Ltd 4.17 4.05 4.15 1996000 0.05 1.22%
0162.HK China Golden Development Holdings Ltd 0.27 0.265 0.265 114000 0.00 0.00%
0163.HK Emperor International Holdings Ltd 2.87 2.76 2.83 1147000 0.05 1.80%
0165.HK China Everbright Ltd 19.36 18.76 18.9 4138610 -0.32 -1.66%
0166.HK New Times Group Holdings Ltd 0.231 0.222 0.231 133000 0.01 3.59%
0167.HK IDT International Ltd 0.225 0.216 0.218 1376000 0.00 0.46%
0168.HK Tsingtao Brewery Co. Ltd 31.75 31.05 31.7 1023861 -0.05 -0.16%
0169.HK China Fair Land Holdings Ltd 1.66 1.6 1.64 3714000 0.00 0.00%
0171.HK Silver Grant International Industries Ltd 1.16 1.12 1.14 1624000 0.00 0.00%
0172.HK Goldbond Group Holdings Ltd 0.178 0.168 0.178 310000 0.01 5.33%
0173.HK K. Wah International Holdings Ltd 4.87 4.8 4.83 4940783 -0.04 -0.82%
0174.HK Kee Shing (Holdings) Ltd 1.1 1.06 1.1 12000 0.04 3.77%
0175.HK Geely Automobile Holdings Ltd 24 23.2 23.35 62061061 -0.15 -0.64%
0176.HK United Pacific Industries Ltd 0.51 0.495 0.5 116000 0.01 1.01%
0177.HK Jiangsu Expressway Co. Ltd 12.18 11.84 12.1 1631500 0.26 2.20%
0178.HK Sa Sa International Holdings Ltd 2.89 2.85 2.86 1189828 -0.03 -1.04%
0179.HK Johnson Electric Holdings Ltd 29.75 29.1 29.35 429758 -0.05 -0.17%
0180.HK Kader Holdings Co. Ltd 0.8 0.78 0.78 500000 -0.02 -2.50%
0182.HK China WindPower Group Ltd 0.37 0.36 0.37 14380299 0.00 0.00%
0185.HK China Credit Holdings Ltd 0.214 0.203 0.209 1110000 0.00 1.95%
0187.HK Beiren Printing Machinery Holdings Ltd 2.53 2.53 2.53 2000 0.00 0.00%
0188.HK SW Kingsway Capital Holdings Ltd 0.123 0.12 0.123 3390000 0.00 2.50%
0189.HK Dongyue Group Ltd 4.85 4.67 4.74 9950000 -0.05 -1.04%
0190.HK Hong Kong Construction (Holdings) Ltd 6.72 6.53 6.6 575832 -0.12 -1.79%
0191.HK Lai Sun Garment (International) Ltd 15.84 15.2 15.4 14000 0.20 1.32%
0193.HK Capital Estate Ltd 0.078 0.078 0.078 1552500 0.00 0.00%
0194.HK Liu Chong Hing Investment Ltd 13.14 12.96 13.02 128000 -0.12 -0.91%
0195.HK Grand Hotel Holdings A 0.132 0.113 0.13 54210000 0.01 8.33%
0196.HK Honghua Group Ltd 0.78 0.72 0.73 45067000 -0.05 -6.41%
0197.HK Heng Tai Consumables Group Ltd 0.38 0.355 0.38 26409790 0.02 5.56%
0198.HK SMI Corporation Ltd 4.04 3.96 4.03 2660102 0.00 0.00%
0199.HK Macau Prime Properties Holdings Ltd 2.95 2.93 2.94 255923 -0.01 -0.34%
0200.HK Melco International Development Ltd 21.85 21.35 21.7 5394711 -0.05 -0.23%
0201.HK Magnificent Estates Ltd 0.222 0.22 0.22 528000 0.00 0.00%
0202.HK Interchina Holdings Co. Ltd 0.195 0.175 0.189 25330000 0.00 1.61%
0205.HK SEEC Media Group Ltd 0.046 0.042 0.044 70065000 0.00 2.33%
0206.HK ITC Corporation Ltd - Preference 0.73 0.71 0.73 339000 0.00 0.00%
0208.HK Polytec Asset Holdings Ltd 0.6 0.59 0.59 990000 0.00 0.00%
0210.HK Daphne International 0.66 0.65 0.66 1340000 0.00 0.00%
0213.HK National Electronics Holdings Ltd 1.02 1.02 1.02 4000 0.00 0.00%
0214.HK Asia Orient Holdings Ltd 2.25 2.22 2.22 104000 0.00 0.00%
0215.HK Hutchison Telecommunications 2.87 2.84 2.85 42106000 0.01 0.35%
0216.HK Chinney Investments Ltd 4.04 4 4.02 208000 0.02 0.50%
0217.HK China Chengtong Development Group Ltd 0.6 0.57 0.58 1452000 -0.02 -3.33%
0218.HK Shenyin Wanguo (H.K.) Ltd 3 2.92 2.93 1700000 -0.07 -2.33%
0220.HK Uni-President China Holdings Ltd 7.84 7.59 7.65 4951000 -0.06 -0.78%
0221.HK LeRoi Holdings Ltd 0.275 0.27 0.275 708028 0.00 0.00%
0222.HK Min Xin Holdings Ltd 5.59 5.59 5.59 2000 0.00 0.00%
0224.HK Pioneer Global Group Ltd 2.03 2 2.02 476000 0.02 1.00%
0226.HK Lippo Ltd 4.69 4.68 4.69 37325 0.01 0.21%
0227.HK First Shanghai Investments Ltd 1.13 1.09 1.1 3712000 -0.03 -2.65%
0228.HK Hon Po Group (Lobster King) Ltd 0.091 0.086 0.091 4312000 0.00 3.41%
0229.HK Raymond Industrial Ltd 1.09 1.08 1.08 270000 0.00 0.00%
0230.HK Minmetals Land 1.37 1.29 1.32 10762000 -0.05 -3.65%
0231.HK Dynamic Global Holdings Ltd 0.097 0.095 0.096 92440000 0.00 0.00%
0232.HK AVIC International 0.82 0.59 0.73 509070200 0.10 15.87%
0234.HK New Century Group Hong Kong Ltd 0.135 0.135 0.135 1496000 0.00 0.00%
0235.HK China Strategic Holdings Ltd 0.116 0.112 0.115 8856474 -0.00 -0.86%
0237.HK Safety Godown Co. Ltd 18.4 18.38 18.4 42000 0.00 0.00%
0238.HK Lei Shing Hong Ltd 0.82 0.78 0.79 1106000 -0.01 -1.25%
0239.HK Pak Fah Yeow International Ltd 3.33 3.27 3.3 247500 -0.02 -0.60%
0240.HK Build King Holdings Ltd 0.55 0.54 0.55 880000 0.00 0.00%
0241.HK CITIC 21CN Co. Ltd 3.97 3.78 3.87 25866996 0.07 1.84%
0242.HK Shun Tak Holdings Ltd 3.55 3.49 3.51 2378000 -0.04 -1.13%
0243.HK QPL International Holdings Ltd 0.128 0.123 0.125 21888000 -0.00 -2.34%
0244.HK Sincere Co. Ltd 0.32 0.31 0.315 553000 -0.01 -1.56%
0245.HK Landune International Ltd 0.43 0.415 0.42 5732200 -0.01 -2.33%
0248.HK HKC International Holdings Ltd 0.182 0.176 0.182 8000 0.01 3.41%
0250.HK Sino-i Technology Ltd 0.102 0.1 0.1 1292000 -0.00 -1.96%
0251.HK S E A Holdings Ltd 7.84 7.71 7.82 164974 -0.02 -0.26%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.77 3.74 3.76 132000 -0.01 -0.27%
0256.HK China Haidian Holdings Ltd 1.78 1.75 1.76 2734000 0.00 0.00%
0257.HK China Everbright International Ltd 10.06 9.87 9.97 8458890 -0.05 -0.50%
0258.HK Tomson Group Ltd 4.09 3.99 4.02 1014641 -0.05 -1.23%
0259.HK Yeebo (International Holdings) Ltd 4.42 4.2 4.21 1410000 -0.04 -0.94%
0260.HK Sino Gas Group Ltd 0.138 0.12 0.135 66430200 0.01 10.66%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 23440000 0.00 0.00%
0267.HK CITIC Pacific Ltd 11.68 11.44 11.56 8683397 -0.08 -0.69%
0268.HK Kingdee International Software Group Co. Ltd 3.75 3.6 3.6 12935275 -0.15 -4.00%
0269.HK Seapower Resources International Ltd 0.22 0.21 0.217 15500000 0.00 1.88%
0270.HK Guangdong Investment Ltd 11.22 11.04 11.08 9901321 -0.04 -0.36%
0272.HK Shui On Land 2.19 2.09 2.11 29006317 -0.08 -3.65%
0273.HK Willie International Holdings Ltd 0.112 0.109 0.11 2864000 0.00 0.00%
0275.HK Hanny Holdings Ltd 0.106 0.102 0.102 40654244 -0.00 -3.77%
0276.HK Mongolia Energy 0.24 0.224 0.232 775500 0.01 2.65%
0279.HK Freeman Corporation Ltd 0.46 0.445 0.45 10660000 -0.01 -1.10%
0280.HK King Fook Holdings Ltd 0.51 0.485 0.485 614000 -0.02 -3.00%
0281.HK Rivera (Holdings) Ltd 0.6 0.58 0.59 2582000 -0.01 -1.67%
0282.HK Next Media Ltd 0.38 0.375 0.38 582000 0.00 0.00%
0285.HK BYD Electronic International Company Ltd 24.85 23.35 24.1 17596912 -0.75 -3.02%
0286.HK G-Prop (Holdings) Ltd 0.71 0.69 0.7 6238000 0.00 0.00%
0289.HK Wing On Company International Ltd 28.4 28.3 28.3 7000 -0.10 -0.35%
0290.HK China Conservational Power Holdings Ltd 0.184 0.18 0.184 1296000 0.00 1.66%
0291.HK China Resources Enterprise Ltd 22.05 21.05 21.65 8323934 0.35 1.64%
0292.HK Asia Standard Hotel Group Ltd 0.52 0.51 0.52 50000 0.01 1.96%
0293.HK Cathay Pacific Airways Ltd 11.74 11.6 11.64 2019466 -0.04 -0.34%
0295.HK Kong Sun Holdings Ltd 0.395 0.375 0.385 2425000 -0.01 -2.53%
0297.HK Sinofert Holdings Ltd 1.32 1.27 1.28 27684945 -0.03 -2.29%
0298.HK Chuang's China Investments Ltd 0.66 0.65 0.66 2410000 0.00 0.00%
0303.HK VTech Holdings Ltd 111 109.8 110.5 125633 0.30 0.27%
0305.HK Magnum International Holdings Ltd 0.65 0.63 0.64 4910000 -0.01 -1.54%
0306.HK Kwoon Chung Bus Holdings Ltd 4.5 4.48 4.48 26000 -0.02 -0.44%
0308.HK China Travel International Investment Hong Kong Ltd 2.93 2.72 2.86 34202880 0.12 4.38%
0315.HK SmarTone Telecommunications Holdings Ltd 9.32 9.21 9.27 2665229 -0.05 -0.54%
0316.HK Orient Overseas (International) Ltd 73.95 73.2 73.25 853069 -0.55 -0.75%
0317.HK Guangzhou Shipyard International Co. Ltd 12.9 12.6 12.74 1542365 -0.06 -0.47%
0318.HK Vongroup Ltd 1 0.95 1 205000 0.05 5.26%
0319.HK China Metal International Holdings Inc. 3 2.99 3 670000 0.01 0.33%
0320.HK Computime Group Ltd 1.43 1.37 1.4 540000 0.01 0.72%
0321.HK Texwinca Holdings Ltd 4.75 4.6 4.75 1923000 0.09 1.93%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 12.08 11.9 12.04 3709801 0.14 1.18%
0323.HK Maanshan Iron & Steel Co. Ltd 3.84 3.7 3.76 37973880 -0.05 -1.31%
0328.HK Alco Holdings Ltd 1.96 1.92 1.95 264000 0.03 1.56%
0330.HK Esprit Holdings Ltd 4.8 4.6 4.63 13266682 -0.17 -3.54%
0332.HK Ngai Lik Industrial Holdings Ltd 0.65 0.63 0.65 204916000 0.01 1.56%
0335.HK Upbest Group Ltd 1.22 1.17 1.2 484650 0.00 0.00%
0336.HK Huabao International Holdings Ltd 4.85 4.66 4.85 1457000 0.10 2.11%
0337.HK Cec International Holdings Ltd W0309 3.51 3.34 3.37 5152708 -0.14 -3.99%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.71 4.61 4.69 10647000 -0.02 -0.42%
0341.HK Cafe de Coral Holdings Ltd 24.5 24.15 24.45 192400 0.20 0.82%
0342.HK NewOcean Energy Holdings Ltd 2.17 2.1 2.14 2338000 0.04 1.90%
0343.HK Culturecom Holdings Ltd 0.52 0.49 0.49 12450000 -0.03 -5.77%
0345.HK Vitasoy International Holdings Ltd 17.46 17.08 17.4 664822 0.10 0.58%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.139 0.132 0.136 2930000 0.00 2.26%
0347.HK Angang New Steel Co. Ltd 6.91 6.72 6.89 16806781 -0.01 -0.14%
0348.HK Lung Cheong International Holdings Ltd 0.123 0.12 0.123 26000 0.00 0.82%
0351.HK Asia Energy Logistics 0.149 0.135 0.142 1383000 0.00 1.43%
0354.HK Chinasoft International Ltd 4.5 4.41 4.43 11776154 -0.06 -1.34%
0355.HK Century City International Holdings Ltd 0.7 0.7 0.7 289000 0.00 0.00%
0357.HK Hainan Meilan International Airport Co. Ltd 7.31 7.26 7.28 147000 0.02 0.28%
0358.HK Jiangxi Copper Co. Ltd 12.66 12.46 12.62 7403180 -0.04 -0.32%
0360.HK New Focus Auto Tech Holdings Ltd 0.79 0.65 0.66 40668200 -0.01 -1.49%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.4 0.385 0.39 3291875 -0.01 -2.50%
0363.HK Shanghai Industrial Holdings Ltd 24 23.55 23.95 1901056 0.40 1.70%
0364.HK Huafeng Textile International Group Ltd 0.012 0.01 0.012 606976000 0.00 9.09%
0365.HK Sun East Technology (Holdings) Ltd 1.5 1.45 1.46 426000 -0.04 -2.67%
0366.HK Luks Industrial (Group) Ltd 2.64 2.6 2.62 982000 0.02 0.77%
0367.HK Chuang's Consortium International Ltd 1.75 1.72 1.74 800648 -0.01 -0.57%
0368.HK Sinotrans Shipping Ltd 2.73 2.48 2.69 13566968 0.09 3.46%
0369.HK USI Holdings Ltd 5.46 5.43 5.46 30533 0.03 0.55%
0371.HK Shang Hua Holdings Ltd 6.5 6.37 6.43 10857527 -0.05 -0.77%
0372.HK ITC Corporation Ltd 0.61 0.58 0.6 3818700 0.02 3.45%
0375.HK YGM Trading Ltd 7.2 7.2 7.2 30000 0.00 0.00%
0377.HK New Island Printing Holdings Ltd 0.53 0.49 0.52 4268000 0.00 0.00%
0378.HK E2-Capital (Holdings) Ltd 1.47 1.4 1.42 13336000 -0.04 -2.74%
0379.HK PME Group Ltd 0.056 0.055 0.055 950000 -0.00 -1.79%
0381.HK Kiu Hung International Holdings Ltd 0.055 0.054 0.055 8696000 0.00 1.85%
0382.HK Welling 1.43 1.41 1.42 825000 -0.01 -0.70%
0383.HK COL Capital Ltd 0.32 0.29 0.305 1598000 -0.02 -4.69%
0385.HK Chinney Alliance Group Ltd 1.47 1.46 1.46 346000 0.00 0.00%
0386.HK Sinopec 5.9 5.86 5.87 61117425 -0.03 -0.51%
0387.HK Leeport (Holdings) Ltd 1.52 1.5 1.5 200000 -0.02 -1.32%
0388.HK Hong Kong Exchanges and Clearing Ltd 218.2 215 215.4 4891993 -0.60 -0.28%
0389.HK Moulin Global Eyecare Holdings Ltd 0.17 0.162 0.162 808000 -0.01 -4.71%
0390.HK China Railway Group Ltd 6.45 6.34 6.41 11301000 -0.04 -0.62%
0391.HK Mei Ah Entertainment Group Ltd 0.385 0.385 0.385 1429000 0.00 0.00%
0392.HK Beijing Enterprises Holdings Ltd 43.2 42.5 42.65 1647348 -0.55 -1.27%
0393.HK Glorious Sun Enterprises Ltd 0.89 0.88 0.89 704000 0.01 1.14%
0395.HK Asia Zirconium Ltd 0.115 0.112 0.114 7008000 -0.00 -0.87%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.125 0.116 0.125 4723605 0.01 6.84%
0398.HK Oriental Watch Holdings Ltd 1.75 1.75 1.75 20000 0.00 0.00%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.495 0.46 0.47 1000000 -0.02 -3.09%
0402.HK Ming Hing Holdings Ltd 0.1 0.084 0.087 91621200 -0.01 -13.00%
0405.HK GZI Real Estate Investment Trust 5.02 4.95 4.95 10274400 -0.05 -1.00%
0406.HK Yau Lee Holdings Ltd 1.32 1.31 1.31 188000 -0.01 -0.76%
0408.HK Yip's Chemical Holdings Ltd 3.04 3 3.01 136000 0.01 0.33%
0410.HK SOHO China Ltd 5.07 4.98 5.03 13736567 -0.03 -0.59%
0412.HK Heritage International Holdings Ltd 0.375 0.35 0.375 4722016 0.00 0.00%
0413.HK South China Industries Ltd 0.305 0.29 0.305 136000 0.02 5.17%
0418.HK Founder Holdings Ltd 0.5 0.48 0.5 54000 0.02 4.17%
0420.HK Fountain Set (Holdings) Ltd 1.11 1.08 1.09 4556000 0.01 0.93%
0423.HK Hong Kong Economic Times Holdings Ltd 1.46 1.46 1.46 20000 0.00 0.00%
0425.HK Minth Group Ltd 42.15 41.05 41.85 1509836 0.50 1.21%
0426.HK One Media Group Ltd 0.87 0.86 0.87 8000 0.01 1.16%
0430.HK Oriental Explorer Holdings Ltd 0.128 0.127 0.128 18000 0.00 0.79%
0431.HK Greater China Holdings Ltd 0.235 0.221 0.235 10160000 0.00 0.86%
0433.HK Sun Man Tai Holdings Co. Ltd 0.162 0.157 0.161 13490000 0.00 0.63%
0435.HK Sunlight Real Estate Investment Trust 5.17 5.1 5.1 1713000 -0.02 -0.39%
0438.HK IRICO Group Electronics Co. Ltd 0.78 0.72 0.73 22650600 -0.03 -3.95%
0440.HK Dah Sing Financial Holdings Ltd 53.4 52.85 52.85 332891 -0.15 -0.28%
0444.HK Sincere Watch (Hong Kong) Ltd 0.176 0.171 0.171 400000 -0.00 -2.84%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.435 0.42 0.435 2885000 0.01 1.16%
0449.HK Chigo Holding Ltd 0.1 0.097 0.097 3576000 -0.00 -3.00%
0450.HK Hung Hing Printing Group Ltd 1.56 1.55 1.55 1600000 -0.01 -0.64%
0451.HK Same Time Holdings Ltd 0.58 0.53 0.56 73400000 0.01 1.82%
0455.HK Yunnan Enterprises Holdings Ltd 0.35 0.35 0.35 10000 0.00 0.00%
0459.HK Midland ICI Ltd 0.4 0.39 0.39 1975510 -0.01 -1.27%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 3 2.94 2.95 11643000 -0.05 -1.67%
0467.HK United Energy 0.355 0.335 0.345 4826000 0.00 1.47%
0469.HK General Motors Acceptance Corp 1000n0207 0.35 0.345 0.35 240000 0.00 0.00%
0471.HK Global Flex Holdings Ltd 0.42 0.4 0.405 6815000 -0.01 -2.41%
0472.HK MACRO-LINK International Holdings Ltd 0.91 0.83 0.88 120000 0.05 6.02%
0474.HK Winbox International (Holdings) Ltd 0.27 0.255 0.26 785600 0.01 1.96%
0480.HK HKR International Ltd 5.15 5.08 5.1 433006 -0.05 -0.97%
0482.HK Sandmartin International Holdings Ltd 0.127 0.125 0.127 702000 0.00 0.79%
0483.HK Bauhaus International (Holdings) Ltd 1.81 1.81 1.81 24000 0.00 0.00%
0485.HK Starlight International Holdings Ltd 0.144 0.143 0.143 125000 -0.00 -0.69%
0486.HK RUSAL 6.05 5.81 5.97 12390000 -0.08 -1.32%
0495.HK Paladin Ltd 0.27 0.26 0.27 300000 0.01 3.85%
0487.HK Macau Success Ltd 0.22 0.218 0.22 596000 0.00 0.92%
0488.HK Lai Sun Development Co. Ltd 14.44 14.3 14.4 321071 -0.04 -0.28%
0489.HK Dongfeng Motor Group Co. Ltd 10.6 10.38 10.46 7541010 -0.14 -1.32%
0491.HK See Corporation Ltd 0.246 0.242 0.243 850000 0.00 0.41%
0493.HK GOME Electrical Appliances Holding Ltd 0.92 0.89 0.89 125503000 -0.02 -2.20%
0494.HK Li & Fung Ltd 3.71 3.63 3.68 32874015 -0.03 -0.81%
0496.HK Kasen International Holdings Ltd 1.39 1.36 1.37 2387000 0.00 0.00%
0497.HK Capital Strategic Investment Ltd 0.4 0.39 0.39 3150000 -0.01 -1.27%
0498.HK PYI Corporation Ltd 0.186 0.172 0.175 58974000 0.00 1.74%
0500.HK DVN (Holdings) Ltd 1.68 1.59 1.62 2727000 -0.02 -1.22%
0503.HK China Paradise Electronics Retail Ltd 1.56 1.53 1.54 928000 0.00 0.00%
0505.HK Xingye Copper International Group Ltd 0.85 0.82 0.85 527000 0.03 3.66%
0506.HK China Foods 4.24 4.11 4.2 5338000 -0.04 -0.94%
0509.HK Lg China Fund 0.27 0.26 0.265 1910000 0.00 0.00%
0510.HK Cash Financial Services Ltd 0.245 0.238 0.245 10158000 0.00 0.00%
0511.HK Television Broadcasts Ltd 26.25 26 26.1 412323 -0.10 -0.38%
0512.HK MAXX Bioscience Holdings Ltd 2.84 2.78 2.82 810300 0.00 0.00%
0513.HK Continental Holdings Ltd 0.129 0.124 0.124 1180000 -0.01 -3.88%
0515.HK TC Interconnect Holdings Ltd 0.265 0.249 0.25 2098000 -0.01 -3.85%
0517.HK COSCO International Holdings Ltd 3.34 3.2 3.32 1006270 0.07 2.15%
0518.HK Tungtex (Holdings) Co. Ltd 0.98 0.96 0.97 250000 0.00 0.00%
0519.HK Applied International Holdings Ltd 0.55 0.53 0.53 5555000 -0.01 -1.85%
0521.HK Shougang Concord Technology Holdings Ltd 0.355 0.345 0.355 10613160 0.01 1.43%
0522.HK ASM Pacific Technology Ltd 113.4 110.8 112.8 2059423 -0.60 -0.53%
0524.HK e-Kong Group Ltd 0.495 0.495 0.495 80000 0.00 0.00%
0525.HK Guangshen Railway Co. Ltd 4.58 4.5 4.54 2934000 -0.04 -0.87%
0526.HK Magician Industries (Holdings) Ltd 1.69 1.18 1.33 58174000 -0.36 -21.30%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.69 0.68 0.69 220000 0.00 0.00%
0528.HK General Motors Acceptance Corp 100 N0207 1.05 1.04 1.05 626000 0.00 0.00%
0530.HK Fortuna International Holdings Ltd 3.72 3.63 3.64 2438000 -0.08 -2.15%
0531.HK Samson Holding Ltd 0.95 0.93 0.94 1416000 0.01 1.08%
0533.HK Goldlion Holdings Ltd 3.08 3.06 3.08 26000 0.02 0.65%
0535.HK Frasers Property (China) Ltd 1.09 0.99 1.01 72272000 -0.04 -3.81%
0536.HK Tradelink Electronic Commerce Ltd 1.39 1.37 1.38 2214000 0.00 0.00%
0538.HK Ajisen (China) Holdings Ltd 3.8 3.7 3.72 489000 -0.08 -2.11%
0539.HK Victory City International Holdings Ltd 0.205 0.198 0.202 13530000 -0.00 -0.98%
0543.HK Pacific Online Ltd 1.41 1.39 1.39 366510 -0.01 -0.71%
0546.HK Fufeng Group Ltd. 5.63 5.41 5.47 5812000 -0.15 -2.67%
0547.HK Sun Innovation Holdings Ltd 0.248 0.245 0.246 10870000 -0.00 -0.40%
0548.HK Shenzhen Expressway Co. Ltd 7.66 7.5 7.55 1412212 -0.10 -1.31%
0550.HK Recruit Holdings 2.9 2.78 2.84 22000 0.06 2.16%
0551.HK Yue Yuen Industrial (Holdings) Ltd 29.9 29.35 29.9 3112000 0.50 1.70%
0552.HK China Communications Services 4.09 4.02 4.05 4719500 0.02 0.50%
0553.HK Nanjing Panda Electronic Co. Ltd 5.25 5.15 5.2 844000 -0.05 -0.95%
0555.HK REXCAPITAL Financial Holdings Ltd 0.06 0.058 0.059 25582045 -0.00 -1.67%
0556.HK Pan Asia Environmental Protection Group Ltd 0.78 0.74 0.76 1440000 0.00 0.00%
0558.HK L.K. Technology Holdings Ltd. 0.71 0.68 0.71 690000 0.00 0.00%
0559.HK Hua Yi Copper Holdings Ltd 0.12 0.1 0.107 148925000 -0.01 -10.83%
0560.HK Chu Kong Shipping Development Co. Ltd 2.16 2.08 2.1 1472000 -0.05 -2.33%
0563.HK Neo-China Group (Holdings) Ltd 1.88 1.82 1.83 11848000 -0.05 -2.66%
0565.HK Art Textile Technology International Co. Ltd 0.47 0.45 0.46 425000 -0.01 -2.13%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.3 1.28 1.29 246000 0.00 0.00%
0569.HK Kith Holdings W0406 1.11 1.1 1.11 358000 0.00 0.00%
0570.HK Wing Shan International Ltd 4.48 4.36 4.44 5099496 -0.01 -0.22%
0571.HK eSun Holdings Ltd 1.44 1.4 1.4 1074000 -0.04 -2.78%
0573.HK Hanny Holdings W0204 1.44 1.43 1.44 429000 0.00 0.00%
0575.HK Regent Pacific Group Ltd 0.335 0.325 0.33 4290000 0.00 0.00%
0576.HK Zhejiang Expressway Co. Ltd 9.75 9.62 9.75 1890600 0.01 0.10%
0579.HK Beijing Jingneng Clean Energy 2.17 2.14 2.15 3462312 -0.02 -0.92%
0580.HK Sun.King Power Electronics Group Ltd 1.82 1.78 1.82 1946000 0.00 0.00%
0581.HK China Oriental Group Co. Ltd 5.64 5.25 5.4 14195000 0.13 2.47%
0585.HK Imagi International Holdings Ltd 0.57 0.57 0.57 85215 0.00 0.00%
0588.HK Beijing North Star Co. Ltd 3.28 3.15 3.2 4256000 -0.02 -0.62%
0590.HK Luk Fook Holdings (International) Ltd 28.7 27.95 28.15 662563 -0.55 -1.92%
0592.HK Bossini International Holdings Ltd 0.45 0.44 0.45 2116000 0.01 1.12%
0593.HK Quality HealthCare Asia Ltd 12.78 12 12.78 49500 0.48 3.90%
0595.HK AV Concept Holdings Ltd 0.54 0.52 0.52 2775600 -0.02 -3.70%
0596.HK China Online (bermuda) Ltd W0306 2.09 2.08 2.09 7197000 0.01 0.48%
0598.HK Sinotrans Ltd 4.03 3.87 3.87 23718000 -0.10 -2.52%
0599.HK E. Bon Holdings Ltd 0.74 0.71 0.73 316000 -0.01 -1.35%
0600.HK Honesty Treasure International Holdings Ltd 0.071 0.067 0.07 2786000 0.00 2.94%
0601.HK Group Sense (International) Ltd 0.385 0.375 0.375 410000 -0.01 -1.32%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.41 0.405 0.405 267500 -0.00 -1.22%
0603.HK Nippon Asia Investments Holdings Ltd 0.55 0.52 0.53 14848400 -0.01 -1.85%
0604.HK Shenzhen Investment Ltd 3.91 3.78 3.8 19404417 -0.11 -2.81%
0606.HK China Agri-Industries 3.88 3.8 3.86 8411644 -0.01 -0.26%
0609.HK Qpl International Holdings Ltd W0401 1.93 1.91 1.92 224000 0.01 0.52%
0610.HK Wai Kee Holdings Ltd 3.8 3.7 3.72 206000 -0.08 -2.11%
0613.HK Yugang International Ltd 0.204 0.2 0.2 520000 -0.00 -0.99%
0616.HK Easyknit Enterprises Holdings Ltd 0.07 0.065 0.068 23120000 -0.00 -1.45%
0617.HK Paliburg Holdings Ltd 3.36 3.29 3.32 14000 0.03 0.91%
0618.HK EC-Founder (Holdings) Co. Ltd 0.28 0.26 0.28 398000 0.02 7.69%
0619.HK South China Brokerage Co. Ltd 0.055 0.053 0.055 18700000 0.00 0.00%
0620.HK UDL Holdings Ltd 4.7 4.65 4.7 36000 0.00 0.00%
0622.HK Enerchina Holdings Ltd 0.185 0.18 0.183 40202500 -0.00 -1.08%
0623.HK SNP Leefung Holdings Ltd 1.84 1.81 1.81 222000 -0.03 -1.63%
0626.HK Public Financial Holdings Ltd 3.58 3.57 3.57 120000 0.00 0.00%
0628.HK Teem Foundation Group Ltd 0.96 0.93 0.95 4282000 0.00 0.00%
0629.HK Yue Da Holdings Ltd 0.56 0.54 0.56 316000 0.02 3.70%
0630.HK Jackin International Holdings Ltd 0.188 0.182 0.183 4140000 -0.00 -0.54%
0632.HK China Merchants DiChain (Asia) Ltd 0.139 0.134 0.136 5863000 0.00 0.00%
0633.HK China All Access 2.28 2.26 2.28 18000 0.02 0.88%
0635.HK Playmates Holdings Ltd 1.12 1.1 1.1 4092800 0.00 0.00%
0638.HK Kin Yat Holdings Ltd 1.97 1.91 1.93 510000 -0.04 -2.03%
0639.HK Fushan International Energy Group Ltd 1.8 1.75 1.75 16430231 -0.01 -0.57%
0640.HK Harmony Asset W0205 0.92 0.92 0.92 136000 0.00 0.00%
0643.HK Carry Wealth Holdings Ltd 0.55 0.485 0.485 800000 -0.02 -3.00%
0645.HK KTP Holdings Ltd 1.15 1.15 1.15 50000 0.00 0.00%
0651.HK Wonson International Holdings Ltd 0.059 0.057 0.058 5935000 0.00 0.00%
0653.HK Bonjour Holdings Ltd 0.335 0.335 0.335 1071000 0.00 0.00%
0655.HK Hongkong Chinese Ltd 1.39 1.37 1.39 116000 0.01 0.72%
0656.HK Fosun International 16.96 16.4 16.8 21609787 -0.04 -0.24%
0658.HK China High Speed Transmission Equipment Group Ltd 8.2 8.07 8.1 12901723 -0.03 -0.37%
0659.HK NWS Holdings Ltd 15.9 15.5 15.74 1874303 -0.16 -1.01%
0660.HK Nority International Group Ltd 0.08 0.08 0.08 2000000 0.00 0.00%
0661.HK China National Resources Development Holdings Ltd 0.117 0.113 0.114 5814000 -0.00 -2.56%
0662.HK Asia Financial Holdings Ltd 4.71 4.54 4.54 4000 -0.17 -3.61%
0663.HK Swank International Manufacturing Co. Ltd 0.192 0.186 0.19 676000 0.00 0.53%
0665.HK Taifook Securities Group Ltd 4.81 4.69 4.75 12236755 -0.05 -1.04%
0666.HK Yu Ming Investments Ltd 0.154 0.152 0.154 180000 0.00 0.65%
0669.HK Techtronic Industries Co. Ltd 41.05 40.5 41 1901958 0.25 0.61%
0670.HK China Eastern Airlines Corporation Ltd 4.16 4.07 4.1 9675459 -0.06 -1.44%
0672.HK Barclays Asian Selection Fund Ltd-aseans 2.41 2.3 2.39 4751600 -0.01 -0.42%
0674.HK United Power Investment Ltd 0.335 0.29 0.325 16652000 0.03 10.17%
0675.HK K & P International Holdings Ltd 1.06 1.06 1.06 150000 0.00 0.00%
0678.HK Star Cruises Ltd 2.08 2.03 2.04 263000 -0.04 -1.92%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.66 1.59 1.66 1299500 0.04 2.47%
0680.HK Nan Hai Corporation Ltd 0.25 0.245 0.249 21984027 0.00 1.22%
0681.HK Chinese People Gas Holdings Co. Ltd 0.084 0.083 0.084 3138000 0.00 1.20%
0683.HK Kerry Properties Ltd 32.75 32.1 32.7 2187720 0.35 1.08%
0684.HK Allan International Holdings Ltd 2.1 2.1 2.1 112000 0.00 0.00%
0686.HK Gay Giano International Group Ltd 1.05 1.02 1.04 6762000 0.01 0.97%
0687.HK Tysan Holdings Ltd 3.34 3.27 3.29 2558000 -0.05 -1.50%
0688.HK China Overseas Land & Investment Ltd 27.9 27.25 27.3 21845189 -0.60 -2.15%
0694.HK Beijing Capital International Airport Co. Ltd 13.46 13.22 13.34 4093540 0.02 0.15%
0696.HK TravelSky Technology Ltd 21.75 21.1 21.2 1672124 -0.50 -2.30%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.242 0.237 0.239 9464000 -0.00 -1.24%
0698.HK Tongda Group Holdings Ltd 2.23 2.17 2.19 27190325 -0.04 -1.79%
0700.HK Tencent Holdings Ltd 347.2 343.2 346.2 14354595 2.20 0.64%
0702.HK Genesis Energy Holdings Ltd 0.164 0.148 0.155 90935000 0.01 4.73%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.76 0.75 0.76 588000 0.01 1.33%
0704.HK Frankie Dominion International Ltd 0.249 0.245 0.247 18975600 -0.00 -0.40%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.033 0.031 0.032 6492000 -0.00 -3.03%
0706.HK FinTronics Holdings Co. Ltd 0.088 0.075 0.08 14480000 0.00 1.27%
0707.HK Co-Prosperity Holdings Ltd 0.31 0.28 0.31 71818000 0.02 6.90%
0708.HK New Media Group Holdings Ltd 2.98 2.23 2.87 134780000 0.59 25.88%
0709.HK Giordano International Ltd 4.68 4.61 4.61 456000 -0.05 -1.07%
0710.HK Varitronix International Ltd 4.06 3.98 4.05 277000 -0.01 -0.25%
0711.HK Chun Wo Holdings Ltd 0.84 0.83 0.83 245195 0.00 0.00%
0712.HK China Resources Cement Holdings Ltd 0.38 0.34 0.365 23050000 0.02 5.80%
0713.HK World Houseware (Holdings) Ltd 0.64 0.63 0.64 544000 0.00 0.00%
0715.HK Hutchison Harbour Ring Ltd 0.65 0.62 0.65 27308000 0.00 0.00%
0716.HK Singamas Container Holdings Ltd 2 1.87 1.89 16992000 -0.06 -3.08%
0717.HK Emperor Capital Group Ltd 0.69 0.67 0.68 13530000 0.00 0.00%
0718.HK Bestway International Holdings Ltd 1.4 1.24 1.37 16160200 0.12 9.60%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 7.73 7.58 7.7 494000 0.10 1.32%
0720.HK Wo Kee Hong (Holdings) Ltd 0.155 0.145 0.155 1425000 0.01 6.16%
0721.HK Prime Investments Holdings Ltd 0.248 0.248 0.248 360000 0.00 0.00%
0723.HK Anex International Holdings Ltd 0.05 0.047 0.047 13316250 -0.00 -6.00%
0724.HK Semtech International Holdings Ltd 0.035 0.025 0.03 105000000 0.00 20.00%
0725.HK Perennial International Ltd 1.5 1.5 1.5 6000 0.00 0.00%
0726.HK South East Group Ltd 0.275 0.25 0.265 25300000 -0.01 -1.85%
0727.HK VXL Capital Ltd 1.3 1.26 1.27 4050000 -0.01 -0.78%
0728.HK China Telecom Corporation Ltd 3.89 3.83 3.89 30826173 0.02 0.52%
0730.HK Shougang Concord Grand (Group) Ltd 0.33 0.28 0.29 38649000 -0.04 -12.12%
0731.HK Samson Paper Holdings Ltd 0.6 0.58 0.58 3738000 -0.01 -1.69%
0733.HK Hopefluent Group Holdings Ltd 4.22 4.11 4.2 2040400 0.04 0.96%
0735.HK China Power New Energy 4.38 4.31 4.32 944500 -0.01 -0.23%
0736.HK Northern International Holdings Ltd 0.055 0.052 0.052 8318400 -0.00 -3.70%
0737.HK Hopewell Highway Infrastructure Ltd 4.85 4.82 4.84 2020171 -0.01 -0.21%
0738.HK Le Saunda Holdings Ltd 1.41 1.39 1.41 695700 0.01 0.71%
0743.HK Asia Cement Holdings 2.76 2.72 2.73 277500 -0.02 -0.73%
0745.HK Wing Hong (Holdings) Ltd 0.02 0.019 0.019 20806000 -0.00 -5.00%
0746.HK Lee & Man Holding Ltd 4.6 4.42 4.49 186000 -0.04 -0.88%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.45 0.43 0.44 660000 0.01 2.33%
0750.HK China Singyes Solar Tech 2.85 2.75 2.82 3181342 -0.03 -1.05%
0751.HK Skyworth Digital Holdings Ltd 4.19 3.9 4.16 40525443 0.19 4.79%
0752.HK Pico Far East Holdings Ltd 3.29 3.22 3.24 114000 -0.03 -0.92%
0753.HK Air China Ltd 6.8 6.72 6.76 7430826 -0.04 -0.59%
0754.HK Hopson Development Holdings Ltd 10.68 10.2 10.22 3494000 -0.20 -1.92%
0755.HK Shanghai Zendai Property Ltd 0.132 0.127 0.13 8390000 -0.00 -0.76%
0756.HK Iquorum Cybernet W0404 1.15 1.13 1.14 3748170 -0.01 -0.87%
0757.HK Solargiga Energy Holdings Ltd 0.24 0.2 0.235 85947000 0.03 17.50%
0758.HK Junefield Department Store Group Ltd 0.27 0.27 0.27 4674000 0.00 0.00%
0759.HK CEC International Holdings Ltd 0.67 0.66 0.66 230000 0.00 0.00%
0760.HK Tomorrow International Holdings Ltd 0.098 0.096 0.096 540000 -0.00 -2.04%
0762.HK China Unicom Ltd 11.54 11.32 11.4 49180654 -0.10 -0.87%
0763.HK ZTE Corporation 24.9 23.3 24.9 20925019 1.35 5.73%
0764.HK Riche Multi-Media Holdings Ltd 0.187 0.175 0.186 2729983 0.01 5.68%
0765.HK Perfectech International Holdings Ltd 2.04 2 2 160000 -0.04 -1.96%
0766.HK Sino Prosper Holdings Ltd 0.145 0.14 0.144 2735000 -0.00 -0.69%
0768.HK UBA Investments Ltd 0.14 0.139 0.139 840000 -0.00 -0.71%
0769.HK China Rare Earth Holdings Ltd 0.61 0.57 0.59 3504000 -0.02 -3.28%
0771.HK Automated Systems Holdings Ltd 1.02 1.01 1.02 98000 0.01 0.99%
0775.HK CK Life Sciences Int (Holdings) Inc 0.63 0.62 0.63 562000 0.00 0.00%
0777.HK NetDragon Websoft Inc 28.05 26.8 27.35 2117194 -0.70 -2.50%
0794.HK Come Sure Group 0.69 0.67 0.68 434000 -0.01 -1.45%
0800.HK A8 Digital Music Holdings Ltd 0.45 0.43 0.445 5844000 0.00 0.00%
0801.HK Golden Meditech Company Ltd 1.13 1.09 1.12 234000 0.03 2.75%
0802.HK RCG 0.365 0.33 0.34 15460000 -0.02 -5.56%
0803.HK Prosperity International Holdings Ltd 0.091 0.085 0.087 15580000 -0.00 -4.40%
0806.HK Value Partners Group Ltd 7.35 7.15 7.22 5028700 0.02 0.28%
0808.HK Prosperity Real Estate Investment Trust 3.35 3.31 3.33 1032000 -0.01 -0.30%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.144 0.139 0.14 17660000 -0.00 -1.41%
0811.HK Xinhua Winshare 6.43 6.35 6.36 889000 -0.07 -1.09%
0812.HK Tanrich Financial Holdings Ltd 0.25 0.238 0.24 262000 -0.00 -0.83%
0813.HK Shimao Property Holdings Ltd 17.94 17.3 17.38 11462800 -0.54 -3.01%
0814.HK Beijing Jingkelong Co Ltd 2.35 2.34 2.34 110000 -0.01 -0.43%
0817.HK Franshion Properties 4.46 4.23 4.33 90751543 -0.13 -2.91%
0818.HK Hi Sun Technology (China) Ltd 1.86 1.7 1.77 9102000 -0.08 -4.32%
0819.HK Tianneng Power International Ltd 8.13 7.75 7.95 8114185 -0.08 -1.00%
0820.HK HSBC Dragon Fund 10.46 10.42 10.44 27735 -0.02 -0.19%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.85 1.8 1.82 1276000 -0.01 -0.55%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.56 0.54 0.55 174000 0.00 0.00%
0823.HK The Link Real Estate Investment Trust 63.35 62.85 63.35 4544453 0.05 0.08%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.61 1.57 1.61 2264000 0.01 0.63%
0826.HK Tiangong International Company 0.9 0.88 0.89 15268000 0.00 0.00%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.143 0.14 0.143 4548000 0.00 1.42%
0829.HK Shenguan Holdings Group Ltd 0.42 0.41 0.41 686000 -0.01 -2.38%
0832.HK korea 1990 Trust The-beneficial Cert. 3.63 3.55 3.63 4661925 0.03 0.83%
0833.HK Alltronics Holdings Ltd 2.71 2.63 2.67 1085000 -0.04 -1.48%
0834.HK Anhui Tianda Oil Pipe Co Ltd 1.17 1.14 1.17 20000 0.03 2.63%
0835.HK Nubrands Group Holdings Ltd 0.06 0.058 0.059 6640000 0.00 0.00%
0836.HK China Resources Power Holdings Co. Ltd 14.16 13.9 13.94 9740597 -0.22 -1.55%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.85 4.71 4.82 252000 -0.03 -0.62%
0838.HK EVA Precision Industrial Holdings Ltd 1.06 1.03 1.05 992000 0.02 1.94%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.72 0.71 0.72 12000 0.01 1.41%
0841.HK Asia Cassava Resources Holdings Ltd 0.72 0.66 0.69 5098000 0.00 0.00%
0842.HK 1.65 1.58 1.61 3481000 -0.04 -2.42%
0848.HK Prc-6.125% Notes 100 Due 2003 0.89 0.84 0.89 15574000 0.01 1.14%
0850.HK Wing Shing International Holdings Ltd 0.138 0.135 0.137 31952000 0.00 0.00%
0851.HK MAE Holdings Ltd 0.285 0.26 0.275 10150000 0.01 1.85%
0852.HK Good Fellow Group W0112 1.46 1.36 1.41 3128000 -0.05 -3.42%
0853.HK Global Tech (holdings) W0408 7.28 7.14 7.23 1088003 -0.05 -0.69%
0855.HK China Water Affairs Group Ltd 5.31 5.15 5.25 15387000 0.08 1.55%
0856.HK VST Holdings Ltd 2.45 2.37 2.44 536000 0.07 2.95%
0857.HK PetroChina Co. Ltd 4.93 4.86 4.88 76636030 -0.03 -0.61%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.188 0.176 0.188 200000 0.01 6.82%
0859.HK Henry Group Holdings Ltd 1.47 1.45 1.45 498000 0.00 0.00%
0860.HK Ming Fung Jewellery Group Ltd 1.72 1.62 1.71 24775000 0.06 3.64%
0861.HK Digital China Holdings Ltd 4.52 4.47 4.49 3151994 -0.03 -0.66%
0862.HK New World Mobile Holdings Ltd 0.69 0.65 0.68 4870000 0.00 0.00%
0866.HK SUNDAY Communications Ltd 0.225 0.209 0.211 1248000 -0.01 -6.22%
0867.HK Thornton Tiger Fund 14.06 13.74 14 3747347 0.08 0.57%
0868.HK Xinyi Glass Holdings Ltd 8.2 7.96 8.17 12180451 0.02 0.25%
0869.HK Playmates Toys Ltd 1.3 1.28 1.29 747333 0.00 0.00%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.77 0.75 0.76 200000 -0.01 -1.30%
0876.HK Wing Lee Holdings Ltd 0.35 0.33 0.35 6370000 0.02 6.06%
0877.HK Asian Development Bank 6.125% Bonds 2004 5.37 5.05 5.23 8266000 0.14 2.75%
0878.HK Soundwill Holdings Ltd 17.7 17.48 17.56 201500 -0.14 -0.79%
0880.HK SJM Holdings Ltd 7.34 7.18 7.31 7952298 0.01 0.14%
0881.HK Jf Japan Otc Fund Inc. 19.06 18.44 18.9 4555040 0.16 0.85%
0882.HK Tianjin Development Holdings Ltd 4.13 4.07 4.09 634000 -0.04 -0.97%
0883.HK CNOOC Ltd 9.62 9.47 9.5 30809235 -0.11 -1.14%
0885.HK Forefront International Holdings Ltd 0.38 0.37 0.38 6130000 0.01 1.33%
0886.HK Silver Base Group Holdings Ltd 0.56 0.55 0.56 1256075 0.00 0.00%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.405 0.395 0.4 1620000 -0.01 -1.23%
0888.HK RoadShow Holdings Ltd 0.94 0.93 0.93 300000 -0.01 -1.06%
0889.HK Datronix Holdings Ltd 1.29 1.28 1.28 68000 -0.01 -0.78%
0891.HK Trinity Ltd 0.425 0.42 0.42 334000 -0.01 -1.18%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.32 0.305 0.31 8257000 -0.01 -3.13%
0894.HK Man Yue International Holdings Ltd 1.28 1.18 1.28 2346000 0.07 5.79%
0895.HK Dongjiang Environment 11.78 11.36 11.62 850000 -0.14 -1.19%
0896.HK Hanison Construction Holdings Ltd 1.49 1.47 1.48 547686 0.00 0.00%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.4 0.39 0.39 7680000 0.00 0.00%
0899.HK Asia Resources Holdings Ltd 0.12 0.115 0.119 2632000 0.00 0.00%
0902.HK Huaneng Power International Inc 4.98 4.93 4.96 13188000 -0.01 -0.20%
0903.HK TPV Technology Ltd 1.38 1.36 1.37 200000 -0.01 -0.72%
0904.HK China Green (Holdings) Ltd 0.031 0.029 0.031 18584000 0.00 3.33%
0906.HK CPMC Holdings Ltd 4.55 4.43 4.47 2080000 -0.03 -0.67%
0908.HK Jiuzhou Development Co. Ltd 1.26 1.22 1.24 3188000 -0.02 -1.59%
0912.HK Suga International Holdings Ltd 2.5 2.45 2.5 82000 0.03 1.21%
0914.HK Anhui Conch Cement Co. Ltd 32.6 31.6 32.4 20625209 0.40 1.25%
0915.HK Linmark Group Ltd 2.49 2.22 2.33 3634000 -0.16 -6.43%
0916.HK China Longyuan Power 5.95 5.89 5.89 7488303 -0.06 -1.01%
0918.HK Takson Holdings Ltd 0.48 0.48 0.48 58000 0.00 0.00%
0919.HK Modern Beauty Salon Holdings Ltd 0.345 0.345 0.345 156000 0.00 0.00%
0921.HK Hisense Kelon 9.58 9.08 9.37 5464000 0.09 0.97%
0925.HK Peaktop International Holdings Ltd 0.345 0.33 0.34 4462000 0.00 0.00%
0926.HK Egana Jewellery & Pearls Ltd 0.59 0.58 0.59 821000 0.00 0.00%
0927.HK Fujikon Industrial Holdings Ltd 1.11 1.11 1.11 178000 0.00 0.00%
0929.HK IPE Group Ltd 1.95 1.95 1.95 160000 0.00 0.00%
0931.HK Artel Solutions Group Holdings Ltd 1.26 1.24 1.26 1788000 0.00 0.00%
0933.HK First Sign International Holdings Ltd 1.77 1.71 1.74 8717000 -0.01 -0.57%
0934.HK Sinopec Kantons Holdings Ltd 5.2 5.04 5.14 1815978 -0.06 -1.15%
0939.HK China Construction Bank Corporation 6.66 6.6 6.62 210221385 0.00 0.00%
0941.HK China Mobile Ltd 79.95 79.25 79.4 21254276 -0.40 -0.50%
0943.HK eForce Holdings Ltd 0.063 0.056 0.06 36851000 -0.00 -4.76%
0945.HK Manulife Financial Corporation 155.4 154.6 155.2 77712 0.60 0.39%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.5 1.37 1.47 4808000 0.10 7.30%
0951.HK 4.95 4.77 4.84 11491000 -0.03 -0.62%
0952.HK Quam Ltd 1.08 1.05 1.07 900000 -0.01 -0.93%
0953.HK Meike Ltd 0.62 0.59 0.6 254000 -0.02 -3.23%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 2.02 1.95 1.97 9902123 -0.05 -2.48%
0958.HK Huaneng Renewables Ltd 2.59 2.55 2.58 9108699 0.02 0.78%
0959.HK A-Max Holdings Ltd 0.35 0.33 0.35 1473000 0.01 2.94%
0960.HK Longfor Properties Co Ltd 22.6 21.3 21.65 6953045 -0.75 -3.35%
0966.HK China Taiping 22.75 22.45 22.45 7217950 -0.20 -0.88%
0969.HK Hua Lien International (Holding) Co. Ltd 0.167 0.154 0.167 756000 0.01 3.09%
0970.HK Jade Dynasty Group Ltd 0.62 0.6 0.62 13488000 0.01 1.64%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 16.74 16.6 16.6 166604 -0.14 -0.84%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.255 0.24 0.245 4342800 0.01 2.08%
0976.HK Chiho-Tiande Group Ltd 4.97 4.7 4.72 3802000 -0.24 -4.84%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.33 3.1 3.2 1526600 0.00 0.00%
0981.HK Semiconductor Manufacturing International Corporation 8.75 8.49 8.63 29361340 -0.12 -1.37%
0982.HK iOne Holdings Ltd 0.212 0.204 0.205 800000 -0.01 -3.30%
0983.HK Shui On Construction and Materials Ltd 2.09 2.02 2.06 606000 0.00 0.00%
0984.HK AEON Stores (Hong Kong) Co. Ltd 6 5.88 5.91 65500 -0.01 -0.17%
0985.HK China Sci-Tech Holdings Ltd 0.039 0.038 0.039 13176000 0.00 0.00%
0987.HK J.I.C. Technology Co. Ltd 0.237 0.23 0.23 542011 -0.01 -2.95%
0989.HK China Motion Telecom International Ltd 1.8 1.73 1.8 285000 0.04 2.27%
0990.HK Theme International Holdings Ltd 0.215 0.198 0.198 28885000 -0.01 -6.60%
0991.HK Datang International Power Generation Co. Ltd 2.51 2.46 2.47 12252000 -0.04 -1.59%
0992.HK Lenovo Group Ltd 4.19 4.15 4.18 33671840 0.00 0.00%
0993.HK Simsen International Corporation Ltd 2.89 2.81 2.88 1515000 0.04 1.41%
0995.HK Anhui Expressway Co. Ltd 5.99 5.91 5.92 1060000 -0.04 -0.67%
0996.HK CASH Retail Management Group Ltd 0.48 0.47 0.475 12450000 0.00 0.00%
0998.HK China CITIC Bank Corp Ltd 5.13 5.07 5.12 49992200 0.02 0.39%
0999.HK I.T Ltd 4.13 4.05 4.06 248299 0.00 0.00%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.161 0.146 0.158 39360000 -0.00 -1.86%
0183.HK CITIC International Financial Holdings Ltd 0.185 0.182 0.184 2432000 -0.00 -0.54%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 4.27 4.15 4.18 2924000 -0.09 -2.11%
0468.HK 4.7 4.62 4.65 366000 -0.04 -0.85%
0805.HK 36.3 35.8 36.05 313300 -0.10 -0.28%
0844.HK 0.9 0.84 0.9 24000 0.06 7.14%
0847.HK 76 74.8 75 3420 -1.00 -1.32%
0871.HK 0.47 0.42 0.44 8972000 0.00 0.00%
0935.HK 1.35 1.32 1.35 74000 0.02 1.50%
0936.HK 1.16 1.16 1.16 90000 0.00 0.00%
0950.HK 6.19 6.13 6.13 15500 -0.04 -0.65%
0096.HK Wing Lung Bank Ltd 2.25 2.25 2.25 9000 0.00 0.00%
0036.HK Far East Technology International Ltd 0.71 0.68 0.7 417000 -0.01 -1.41%
0059.HK Skyfame Realty (Holdings) Ltd 1.9 1.8 1.82 17664000 -0.05 -2.67%
0095.HK New Heritage Holdings Ltd 2.39 2.32 2.35 3352000 -0.04 -1.67%
0102.HK Arnhold Holdings Ltd 1.1 1.09 1.1 4494000 0.01 0.92%
0104.HK Asia Commercial Holdings Ltd 0.201 0.197 0.201 550000 0.00 2.03%
0108.HK Buildmore International Ltd 0.9 0.76 0.89 3440000 0.12 15.58%
0136.HK Mascotte Holdings Ltd 0.285 0.265 0.28 863990000 0.01 1.82%
0149.HK China Velocity Group Ltd 0.128 0.122 0.123 12711700 -0.01 -3.91%
0164.HK Premium Land Ltd 0.18 0.172 0.176 3502500 0.00 0.00%
0181.HK Fujian Holdings Ltd 0.32 0.32 0.32 20000 0.00 0.00%
0207.HK Hong Kong Parkview Group Ltd 1.57 1.48 1.51 16712000 -0.04 -2.58%
0211.HK Styland Holdings 0.153 0.151 0.152 100000 -0.00 -0.65%
0223.HK Kenfair International (Holdings) Ltd 0.19 0.178 0.185 19660000 -0.00 -1.07%
0264.HK Chanco International Group Ltd 0.9 0.88 0.9 16000 0.02 2.27%
0265.HK South China Holdings Ltd 0.325 0.29 0.315 51135000 0.03 8.62%
0266.HK Tian Teck Land Ltd 9.1 9 9.01 38000 -0.09 -0.99%
0296.HK Emperor Entertainment Hotel Ltd 1.95 1.9 1.9 825000 -0.05 -2.56%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.67 0.61 0.62 2458000 -0.02 -3.13%
0312.HK Lamex Holdings 0.53 0.52 0.52 36000 -0.01 -1.89%
0326.HK China Star Entertainment Ltd 0.54 0.53 0.53 648923 0.00 0.00%
0329.HK Golden Dragon Group (Holdings) Ltd 1.23 1.23 1.23 20000 0.00 0.00%
0340.HK China Mining Resources Group Ltd 0.07 0.068 0.07 150000 0.00 1.45%
0353.HK Aurora Global Investment Holdings Ltd 0.187 0.184 0.184 3400000 -0.00 -1.60%
0376.HK Asia TeleMedia Ltd 7.24 7.01 7.16 468000 0.13 1.85%
0380.HK World Trade Bun Kee Ltd 0.27 0.265 0.265 446250 -0.01 -1.85%
0384.HK China Gas Holdings Ltd 23.8 22.6 23.3 7116586 -0.25 -1.06%
0396.HK Gold-Face Holdings Ltd 0.58 0.57 0.58 152000 0.01 1.75%
0419.HK Asian Union New Media (Group) Ltd 0.345 0.335 0.345 18465000 0.00 1.47%
0439.HK Climax International Co. Ltd 3.22 2.98 3.17 17065000 0.11 3.59%
0456.HK New Rank City Development 0.36 0.36 0.36 20000 0.00 0.00%
0476.HK China Elegance (Holdings) Ltd 0.24 0.235 0.237 2500000 0.00 0.42%
0479.HK Cil Holdings 0.077 0.076 0.077 220000 0.00 1.32%
0499.HK HyComm Wireless Ltd 0.7 0.69 0.7 200000 0.01 1.45%
0532.HK Wong's Kong King International (Holdings) Ltd 1.14 1.08 1.13 1882000 0.05 4.63%
0540.HK Thai-Asia Fund Ltd 1.34 1.32 1.33 1736000 0.00 0.00%
0542.HK Morning Star Resources Ltd 0.255 0.25 0.25 1268000 -0.01 -1.96%
0564.HK Champion Technology Holdings Ltd Warrants 2007 5.3 5.21 5.26 35200 0.02 0.38%
0572.HK Spread Prospects Holdings Ltd 0.212 0.196 0.199 73534274 -0.01 -5.24%
0577.HK Paul Y. Engineering Group Ltd 0.9 0.88 0.89 1217000 0.01 1.14%
0578.HK Everbest Century Holdings Ltd 0.141 0.135 0.141 720000 0.00 3.68%
0582.HK Greenfield Chemical Holdings Ltd 0.143 0.129 0.142 671570692 0.01 5.19%
0605.HK K.P.I. Co. Ltd 0.71 0.68 0.69 866000 0.00 0.00%
0611.HK Tack Hsin Holdings Ltd 1.76 1.67 1.69 8928000 -0.06 -3.43%
0627.HK U-RIGHT International Holdings Ltd 0.59 0.58 0.58 1595600 -0.01 -1.69%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.42 1.39 1.4 919000 0.00 0.00%
0641.HK Fong's Industries Co. Ltd 2.2 2.17 2.2 216000 0.03 1.38%
0648.HK Softbank Investment International (Strategic) Ltd 0.023 0.022 0.023 5007900 0.00 0.00%
0650.HK Shun Cheong Holdings Ltd 1.57 1.51 1.54 382000 -0.02 -1.28%
0657.HK G-Vision International (Holdings) Ltd 0.18 0.17 0.174 260000 0.00 2.35%
0689.HK Great Wall Cybertech Ltd 0.35 0.34 0.35 2226200 0.01 1.45%
0690.HK Uni-Bio Science Group Ltd 0.171 0.162 0.171 4580000 0.00 1.79%
0729.HK Carico Holdings Ltd 0.41 0.385 0.385 141686000 -0.02 -6.10%
0732.HK Truly International Holdings Ltd 2.46 2.38 2.41 39455613 0.00 0.00%
0767.HK Pacific Plywood Holdings Ltd 0.405 0.38 0.4 4248469 -0.01 -1.23%
0778.HK Fortune REIT 9.19 9.15 9.15 1518000 -0.04 -0.44%
0815.HK Chi Group 2.27 2.2 2.26 6270175 0.00 0.00%
0816.HK Huadian Fuxin Energy Corp 1.81 1.79 1.8 3846235 -0.01 -0.55%
0830.HK 1 0.99 0.99 194000 0.00 0.00%
0864.HK 0.92 0.9 0.91 106163 -0.01 -1.09%
0874.HK Guangzhou Pharmaceutical Co. Ltd 20.55 20.25 20.3 1305350 -0.20 -0.98%
0875.HK Corasia Group 0.045 0.041 0.042 112520000 -0.00 -4.55%
0884.HK Cifi Hold 5.17 4.93 5.04 40224604 -0.13 -2.51%
0900.HK Aeon Credit Service (Asia) Co. Ltd 6.21 6.18 6.21 52000 0.03 0.49%
0907.HK Elegance International Holdings Ltd 2.46 2.24 2.3 1272000 -0.16 -6.50%
0922.HK Vision Tech International Holdings Ltd 0.122 0.104 0.115 18200000 0.01 6.48%
0928.HK Tack Fat Group International Ltd 0.204 0.196 0.2 2360000 0.00 0.00%
0954.HK 0.87 0.85 0.87 68000 0.02 2.35%
0963.HK Bloomage BioTechnology Corporation 15.66 15.58 15.62 330000 -0.04 -0.26%
0978.HK Tonic Industries Holdings Ltd 1.86 1.76 1.79 21470000 -0.07 -3.76%
0979.HK Green Energy Group Ltd 0.485 0.455 0.46 10582002 -0.01 -3.16%
0986.HK Nam Hing Holdings Ltd 0.37 0.355 0.36 550900 -0.01 -2.70%
0988.HK Sun's Group Ltd 0.39 0.36 0.375 7845024 -0.02 -3.85%
0997.HK Decca Holdings Ltd 1.12 1.09 1.11 2420000 0.01 0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange