HomeExchange
HKEX EOD:2017-06-23
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 99.5 98.25 99.05 3628480 -0.45 -0.45%
0002.HK CLP Holdings Ltd 84.3 83.5 83.5 1173728 -0.80 -0.95%
0003.HK Hong Kong and China Gas Co. Ltd 14.94 14.8 14.86 10297906 0.00 0.00%
0004.HK Wharf (Holdings) Ltd 66.7 65.75 66.25 2148946 0.40 0.61%
0005.HK HSBC Holdings plc 68.1 67.6 67.8 16487443 0.15 0.22%
0006.HK Power Asset Holdings 70.6 70.25 70.55 2063672 0.15 0.21%
0007.HK Karl Thomson Holdings Ltd 0.85 0.83 0.83 764000 -0.02 -2.35%
0008.HK PCCW Ltd 4.46 4.4 4.44 7827009 -0.02 -0.45%
0010.HK Hang Lung Group Ltd 31.55 30.85 31.4 590250 -0.15 -0.48%
0011.HK Hang Seng Bank Ltd 161.3 160.5 160.5 360576 -0.80 -0.50%
0012.HK Henderson Land Development Co. Ltd 44.9 44.35 44.4 1704046 -0.10 -0.22%
0014.HK Hysan Development Co. Ltd 37.6 37.3 37.5 504000 0.15 0.40%
0015.HK Vantage International (Holdings) Ltd 1.04 1.01 1.01 1116000 -0.03 -2.88%
0016.HK Sun Hung Kai Properties Ltd 117.6 116.4 116.6 1734964 -1.00 -0.85%
0017.HK New World Development Co. Ltd 10.3 10.16 10.22 12572244 -0.08 -0.78%
0018.HK Oriental Press Group Ltd 0.96 0.91 0.95 632000 0.04 4.40%
0019.HK Swire Pacific Ltd 'A' 76.3 75.6 76.05 978979 -0.05 -0.07%
0020.HK Wheelock and Co. Ltd 60.1 59.4 60.1 509806 0.70 1.18%
0021.HK Beauforte Investors Corporation Ltd 0.25 0.242 0.25 100000 0.01 3.31%
0022.HK Mexan Ltd 0.34 0.34 0.34 400000 0.00 0.00%
0023.HK Bank of East Asia Ltd 33.85 33.2 33.4 1759034 0.05 0.15%
0024.HK Burwill Holdings Ltd 0.224 0.215 0.219 11912000 -0.00 -0.45%
0025.HK Chevalier International Holdings Ltd 14.24 14 14.24 53076 0.22 1.57%
0026.HK China Motor Bus Co. Ltd 105.5 105.5 105.5 800 0.00 0.00%
0027.HK Galaxy Entertainment Group Ltd 48.05 46.9 47.15 13610464 -0.90 -1.87%
0028.HK Tian An China Investments Co. Ltd 5.3 5.25 5.3 559500 0.00 0.00%
0029.HK Dynamic Holdings Ltd 7.27 7.25 7.26 362000 -0.01 -0.14%
0030.HK ABC Communications (Holdings) Ltd 0.28 0.27 0.27 8265000 -0.01 -1.82%
0031.HK China Aerospace International Holdings Ltd 1.01 0.99 1.01 2940000 0.01 1.00%
0032.HK Cross-Harbour (Holdings) Ltd 11.64 11.64 11.64 36000 0.00 0.00%
0033.HK Elec & Eltek International Holdings Ltd 0.091 0.088 0.088 5778000 -0.00 -3.30%
0034.HK Kowloon Development Co. Ltd 8.59 8.49 8.52 257000 -0.07 -0.81%
0035.HK Far East Consortium International Ltd 4.37 4.3 4.35 1245250 0.05 1.16%
0037.HK Far East Hotels & Entertainment Ltd 0.53 0.475 0.52 14584000 0.05 9.47%
0038.HK First Tractor Co Ltd 4.12 4.04 4.05 864284 -0.05 -1.22%
0039.HK Wealthmark International (Holdings) Ltd 0.395 0.385 0.39 16186000 0.01 1.30%
0040.HK Gold Peak Industries (Holdings) Ltd 0.76 0.76 0.76 5000 0.00 0.00%
0041.HK Great Eagle Holdings Ltd 39.6 39.15 39.6 149454 0.15 0.38%
0042.HK Northeast Electric Development Co. Ltd 2.13 2.1 2.12 732000 0.01 0.47%
0043.HK C. P. Pokphand Co. Ltd 0.62 0.58 0.59 11254339 -0.02 -3.28%
0044.HK HAECO 54.4 53.8 54 24000 -0.25 -0.46%
0045.HK Hongkong and Shanghai Hotels Ltd 11.02 10.8 11 604000 0.00 0.00%
0046.HK Computer And Technologies Holdings Ltd 2.93 2.9 2.92 176000 -0.01 -0.34%
0047.HK Hop Hing Holdings Ltd 0.218 0.198 0.213 30784000 0.01 4.41%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 8.94 8.93 8.93 5000 -0.01 -0.11%
0051.HK Harbour Centre Development Ltd 14.84 14.68 14.8 107000 0.10 0.68%
0052.HK Fairwood Holdings Ltd 33.4 32.6 32.95 1223000 -0.30 -0.90%
0053.HK Guoco Group Ltd 89.2 89.1 89.1 27000 0.00 0.00%
0054.HK Hopewell Holdings Ltd 30.3 29.95 30.2 214867 0.05 0.17%
0055.HK Chung Tai Printing Holdings Ltd 0.56 0.55 0.56 306700 0.00 0.00%
0056.HK Allied Properties (HK) Ltd 1.75 1.69 1.75 8370000 0.05 2.94%
0057.HK Chen Hsong Holdings Ltd 2.1 2.08 2.08 36000 -0.02 -0.95%
0060.HK Four Seas Food Investment Holdings Ltd 1.15 1.15 1.15 8000 0.00 0.00%
0061.HK Venture International Investment Holdings Ltd 0.032 0.03 0.032 232463000 0.00 3.23%
0062.HK Transport International Holdings Ltd 25.5 25.4 25.4 135600 0.00 0.00%
0063.HK Winfoong International Ltd 0.495 0.49 0.495 351000 0.01 1.02%
0064.HK Get Nice Holdings Ltd 0.28 0.275 0.28 1982000 0.00 0.00%
0065.HK Pacific Century Insurance Holdings Ltd 0.345 0.33 0.345 770635 0.01 4.55%
0066.HK MTR Corporation Ltd 43.85 43.55 43.75 1691571 -0.05 -0.11%
0069.HK Shangri-La Asia Ltd 13.5 13.34 13.4 1965275 -0.04 -0.30%
0070.HK Massive Resources International Corporation Ltd 0.385 0.365 0.385 340000 0.02 4.05%
0071.HK Miramar Hotel & Investment Co. Ltd 18.26 18.14 18.16 381000 -0.04 -0.22%
0072.HK King Pacific International Holdings Ltd 1.07 0.98 1.07 118000 0.09 9.18%
0075.HK Y. T. Realty Group Ltd 2.35 2.35 2.35 28000 0.00 0.00%
0076.HK South Sea Petroleum Holdings Ltd 0.078 0.076 0.077 16513800 -0.00 -1.28%
0077.HK AMS Public Transport Holdings Ltd 1.53 1.48 1.51 258000 -0.02 -1.31%
0078.HK Regal Hotels International Holdings Ltd 7 6.95 7 1059672 0.00 0.00%
0079.HK Century Legend (Holdings) Ltd 0.71 0.68 0.69 236000 0.00 0.00%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.1 4.01 4.06 2810854 0.01 0.25%
0082.HK Yanion International Holdings Ltd 0.28 0.255 0.26 15109600 -0.01 -3.70%
0083.HK Sino Land Co. Ltd 13.14 12.96 13 2945208 0.02 0.15%
0084.HK Stelux Holdings International Ltd 0.66 0.64 0.64 555000 0.00 0.00%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.25 1.21 1.22 1918000 -0.01 -0.81%
0086.HK Sun Hung Kai & Co. Ltd 5.07 5 5.06 2570886 0.03 0.60%
0087.HK Swire Pacific Ltd 'B' 13.64 13.58 13.6 1601924 -0.04 -0.29%
0088.HK Tai Cheung Holdings Ltd 8.32 8.28 8.32 452000 0.04 0.48%
0089.HK Tai Sang Land Development Ltd 5.81 5.72 5.8 22000 0.05 0.87%
0090.HK Gold Wo International Holdings 1.24 1.19 1.22 98000 -0.02 -1.61%
0091.HK New Smart Holdings Ltd 0.081 0.076 0.078 2593750 -0.00 -3.70%
0092.HK Champion Technology Holdings Ltd 0.114 0.112 0.112 280000 -0.00 -1.75%
0093.HK Termbray Industries International (Holdings) Ltd 0.82 0.8 0.81 116000 0.01 1.25%
0094.HK Omnicorp Ltd 1.12 1.09 1.12 242000 0.03 2.75%
0097.HK Henderson Investment Ltd 0.67 0.66 0.67 1078500 0.01 1.52%
0098.HK Xingfa Aluminium Holdings Ltd 3.73 3.64 3.73 1480000 0.04 1.08%
0099.HK Wong's International (Holdings) Ltd 3.44 3.44 3.44 5000 0.00 0.00%
0100.HK Clear Media Ltd 9.1 9 9.1 3000 0.10 1.11%
0101.HK Hang Lung Properties Ltd 19.46 19.22 19.24 2197731 -0.12 -0.62%
0106.HK Shenzhen High-Tech Holdings Ltd 0.64 0.64 0.64 12000 0.00 0.00%
0107.HK Sichuan Expressway Co. Ltd 3.19 3.15 3.17 521946 -0.01 -0.31%
0109.HK Wonderful World Holdings Ltd 0.39 0.38 0.385 440000 0.00 0.00%
0110.HK Fortune Telecom Holdings Ltd 0.29 0.27 0.29 246000 0.02 7.41%
0111.HK Hantec Investment Holdings Ltd 0.97 0.95 0.96 904000 0.00 0.00%
0112.HK Chi Cheung Investment Co. Ltd 3.41 3.38 3.41 4000 0.03 0.89%
0114.HK Herald Holdings Ltd 1.14 1.13 1.14 40000 0.00 0.00%
0116.HK Chow Sang Sang Holdings International Ltd 19.2 18.8 19.02 2400000 -0.10 -0.52%
0119.HK Poly (Hong Kong) Investments Ltd 3.41 3.35 3.36 7030224 -0.02 -0.59%
0120.HK Cosmopolitan International Holdings Ltd 0.415 0.405 0.41 5880000 0.00 0.00%
0122.HK Crocodile Garments Ltd 1.05 1.02 1.03 2673000 -0.02 -1.90%
0123.HK Yuexiu Property 1.33 1.31 1.33 9829569 0.01 0.76%
0124.HK Kingway Brewery Holdings Ltd 1.69 1.66 1.68 238583 0.02 1.20%
0125.HK Sun Hing Vision Group Holdings Ltd 2.93 2.86 2.93 6000 0.07 2.45%
0126.HK Tak Sing Alliance Holdings Ltd 0.83 0.81 0.82 332000 0.01 1.23%
0127.HK Chinese Estates Holdings Ltd 10.78 10.64 10.7 794500 0.02 0.19%
0128.HK ENM Holdings Ltd 0.56 0.55 0.55 2424000 -0.01 -1.79%
0129.HK Asia Standard International Group Ltd 2.58 2.46 2.49 7911883 -0.09 -3.49%
0131.HK Cheuk Nang (Holdings) Ltd 5.25 5.24 5.25 39160 0.00 0.00%
0132.HK China Investments Holdings Ltd 0.63 0.63 0.63 120000 0.00 0.00%
0133.HK China Merchants China Direct Investments Ltd 11.38 11.28 11.28 266000 -0.02 -0.18%
0135.HK Kunlun Energy 6.66 6.42 6.61 16168062 0.19 2.96%
0137.HK Jinhui Holdings Co. Ltd 1.05 0.95 1.02 285000 0.02 2.00%
0138.HK CCT Telecom Holdings Ltd 1.1 1.07 1.1 123800 0.03 2.80%
0139.HK 139 Holdings Ltd 0.195 0.183 0.195 41006987 0.01 3.17%
0141.HK Great China Holdings Ltd 1.72 1.7 1.72 62000 0.01 0.58%
0142.HK First Pacific Co. Ltd 5.77 5.67 5.77 1980000 0.03 0.52%
0143.HK Global Tech (Holdings) Ltd 0.255 0.25 0.255 3583728 0.00 0.00%
0144.HK China Merchants Holdings (International) Co. Ltd 22.3 21.7 22 8667646 0.20 0.92%
0146.HK Tai Ping Carpets International Ltd 2.3 2.21 2.29 147000 0.08 3.62%
0147.HK Graneagle Holdings Ltd 1.3 1.14 1.23 16850000 0.03 2.50%
0148.HK Kingboard Chemical Holdings Ltd 31.15 30.6 30.9 2049900 0.25 0.82%
0151.HK Want Want China Holdings Ltd 5.3 5.2 5.2 7090879 -0.05 -0.95%
0152.HK Shenzhen International Holdings Ltd 14.5 14.08 14.28 3636371 0.04 0.28%
0154.HK Beijing Development (Hong Kong) Ltd 1.3 1.22 1.22 1421000 -0.08 -6.15%
0156.HK Lippo China Resources Ltd 0.265 0.255 0.265 7806000 0.01 1.92%
0157.HK Natural Beauty Bio-Technology Ltd 0.82 0.82 0.82 310000 0.00 0.00%
0158.HK Melbourne Enterprises Ltd 193 193 193 1500 0.00 0.00%
0159.HK Wah Nam International Holdings Ltd 0.14 0.14 0.14 4000 0.00 0.00%
0160.HK Hon Kwok Land Investment Co. Ltd 4.3 4.3 4.3 96093 0.00 0.00%
0161.HK CATIC Shenzhen Holdings Ltd 3.91 3.85 3.91 26000 0.06 1.56%
0163.HK Emperor International Holdings Ltd 2.63 2.53 2.58 4478333 0.05 1.98%
0165.HK China Everbright Ltd 17.46 16.9 16.94 7491993 -0.38 -2.19%
0166.HK New Times Group Holdings Ltd 0.27 0.26 0.265 883250 0.00 0.00%
0167.HK IDT International Ltd 0.236 0.23 0.23 816000 -0.00 -1.29%
0168.HK Tsingtao Brewery Co. Ltd 35.9 35.15 35.7 669107 0.55 1.56%
0169.HK China Fair Land Holdings Ltd 0.68 0.68 0.68 580000 0.00 0.00%
0171.HK Silver Grant International Industries Ltd 1.25 1.22 1.24 1965142 -0.01 -0.80%
0173.HK K. Wah International Holdings Ltd 4.88 4.79 4.8 2696477 -0.04 -0.83%
0174.HK Kee Shing (Holdings) Ltd 0.99 0.98 0.99 30000 0.01 1.02%
0175.HK Geely Automobile Holdings Ltd 14.94 14.54 14.84 33063695 -0.02 -0.13%
0176.HK United Pacific Industries Ltd 0.61 0.58 0.59 322000 -0.02 -3.28%
0177.HK Jiangsu Expressway Co. Ltd 11.28 11.06 11.14 2134752 -0.12 -1.07%
0178.HK Sa Sa International Holdings Ltd 3.13 3.1 3.1 6678495 -0.03 -0.96%
0179.HK Johnson Electric Holdings Ltd 27.6 27 27.45 969625 -0.15 -0.54%
0182.HK China WindPower Group Ltd 0.34 0.335 0.34 5970000 0.00 0.00%
0184.HK Keck Seng Investments (Hong Kong) Ltd 6.8 6.7 6.8 6000 0.10 1.49%
0185.HK China Credit Holdings Ltd 0.217 0.214 0.217 370000 0.00 1.40%
0188.HK SW Kingsway Capital Holdings Ltd 0.122 0.12 0.121 1040000 0.00 0.83%
0189.HK Dongyue Group Ltd 3.56 3.43 3.47 6108846 -0.05 -1.42%
0190.HK Hong Kong Construction (Holdings) Ltd 5.62 5.51 5.58 189568 -0.04 -0.71%
0191.HK Lai Sun Garment (International) Ltd 3.28 3.07 3.08 1925000 -0.17 -5.23%
0193.HK Capital Estate Ltd 0.078 0.077 0.078 118476 0.00 1.30%
0194.HK Liu Chong Hing Investment Ltd 12.22 12.16 12.2 26000 0.04 0.33%
0195.HK Grand Hotel Holdings A 0.11 0.109 0.109 110000 -0.00 -0.91%
0196.HK Honghua Group Ltd 0.71 0.7 0.71 4005696 0.01 1.43%
0197.HK Heng Tai Consumables Group Ltd 0.355 0.34 0.35 33634252 0.00 0.00%
0198.HK SMI Corporation Ltd 3.6 3.44 3.57 11175285 0.05 1.42%
0199.HK Macau Prime Properties Holdings Ltd 3.14 3.1 3.11 187167 0.01 0.32%
0200.HK Melco International Development Ltd 21.2 20.4 20.5 3760786 -0.30 -1.44%
0201.HK Magnificent Estates Ltd 0.25 0.244 0.245 1288000 -0.01 -2.00%
0202.HK Interchina Holdings Co. Ltd 0.233 0.229 0.233 175000 0.00 1.75%
0205.HK SEEC Media Group Ltd 0.095 0.094 0.095 1480000 0.00 1.06%
0206.HK ITC Corporation Ltd - Preference 0.63 0.61 0.62 997000 0.00 0.00%
0208.HK Polytec Asset Holdings Ltd 0.64 0.63 0.63 1015500 -0.01 -1.56%
0210.HK Daphne International 0.82 0.8 0.8 1264000 -0.01 -1.23%
0212.HK Nanyang Holdings Ltd 42.2 42.1 42.1 2500 -0.10 -0.24%
0213.HK National Electronics Holdings Ltd 1.15 1.11 1.13 150800 -0.01 -0.88%
0214.HK Asia Orient Holdings Ltd 2.66 2.62 2.65 579811 -0.01 -0.38%
0215.HK Hutchison Telecommunications 2.83 2.76 2.81 14698000 0.01 0.36%
0216.HK Chinney Investments Ltd 3.4 3.39 3.39 12000 -0.01 -0.29%
0217.HK China Chengtong Development Group Ltd 0.53 0.495 0.5 8056000 -0.03 -5.66%
0218.HK Shenyin Wanguo (H.K.) Ltd 3.06 3.02 3.04 502500 -0.01 -0.33%
0219.HK Shun Ho Technology Holdings Ltd 3.13 3.08 3.09 81300 -0.03 -0.96%
0220.HK Uni-President China Holdings Ltd 6.23 6.13 6.16 2947000 -0.04 -0.65%
0221.HK LeRoi Holdings Ltd 0.325 0.31 0.31 546960 -0.02 -4.62%
0222.HK Min Xin Holdings Ltd 5.97 5.92 5.92 20000 -0.05 -0.84%
0224.HK Pioneer Global Group Ltd 1.73 1.72 1.72 28000 -0.01 -0.58%
0225.HK Pokfulam Development Co. Ltd 17.18 17.16 17.16 2000 -0.02 -0.12%
0226.HK Lippo Ltd 4.84 4.8 4.84 60000 0.03 0.62%
0227.HK First Shanghai Investments Ltd 1.11 1.07 1.09 1080000 -0.01 -0.91%
0228.HK Hon Po Group (Lobster King) Ltd 0.078 0.075 0.077 1186000 0.00 2.67%
0230.HK Minmetals Land 0.91 0.89 0.9 876000 -0.01 -1.10%
0231.HK Dynamic Global Holdings Ltd 0.078 0.075 0.077 22565000 -0.00 -1.28%
0232.HK AVIC International 0.4 0.39 0.4 2694000 0.00 0.00%
0235.HK China Strategic Holdings Ltd 0.134 0.129 0.129 8219552 -0.00 -2.27%
0236.HK San Miguel Brewery Hong Kong Ltd 1.23 1.22 1.22 55000 -0.01 -0.81%
0237.HK Safety Godown Co. Ltd 18.8 18.64 18.68 10000 -0.12 -0.64%
0238.HK Lei Shing Hong Ltd 0.75 0.74 0.75 19000 0.01 1.35%
0239.HK Pak Fah Yeow International Ltd 3.56 3.5 3.56 48500 0.00 0.00%
0240.HK Build King Holdings Ltd 0.55 0.54 0.54 1470000 -0.01 -1.82%
0241.HK CITIC 21CN Co. Ltd 3.98 3.68 3.88 30126445 0.13 3.47%
0242.HK Shun Tak Holdings Ltd 3.83 3.69 3.76 11894258 0.04 1.08%
0243.HK QPL International Holdings Ltd 0.65 0.63 0.65 15599500 0.02 3.17%
0244.HK Sincere Co. Ltd 0.39 0.385 0.39 159000 0.01 1.30%
0245.HK Landune International Ltd 0.5 0.485 0.5 1202000 0.02 3.09%
0250.HK Sino-i Technology Ltd 0.109 0.106 0.106 560000 -0.00 -0.93%
0251.HK S E A Holdings Ltd 9.98 9.92 9.96 10000 -0.02 -0.20%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.61 3.59 3.61 208000 0.01 0.28%
0256.HK China Haidian Holdings Ltd 1.77 1.72 1.73 3024000 -0.01 -0.57%
0257.HK China Everbright International Ltd 9.86 9.66 9.71 6087232 0.05 0.52%
0258.HK Tomson Group Ltd 4.16 4.1 4.12 566000 -0.04 -0.96%
0259.HK Yeebo (International Holdings) Ltd 3.62 3.35 3.6 3404000 0.25 7.46%
0260.HK Sino Gas Group Ltd 0.112 0.101 0.101 1890000 -0.01 -9.82%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 43920000 0.00 0.00%
0262.HK Deson Development International Holdings Ltd 0.3 0.3 0.3 195000 0.00 0.00%
0267.HK CITIC Pacific Ltd 12.2 12.02 12.04 7447477 -0.12 -0.99%
0268.HK Kingdee International Software Group Co. Ltd 3.17 3.12 3.16 10020444 0.02 0.64%
0269.HK Seapower Resources International Ltd 0.28 0.243 0.26 89735030 0.02 7.00%
0270.HK Guangdong Investment Ltd 11.1 10.98 11.06 6610549 0.02 0.18%
0272.HK Shui On Land 1.91 1.88 1.91 7945369 0.01 0.53%
0273.HK Willie International Holdings Ltd 0.116 0.101 0.113 30557487 0.01 9.71%
0275.HK Hanny Holdings Ltd 0.147 0.144 0.146 6930014 0.00 1.39%
0276.HK Mongolia Energy 0.247 0.24 0.244 1584000 -0.00 -1.21%
0279.HK Freeman Corporation Ltd 0.5 0.49 0.5 10232000 0.01 1.01%
0280.HK King Fook Holdings Ltd 0.58 0.56 0.56 188000 -0.02 -3.45%
0281.HK Rivera (Holdings) Ltd 0.63 0.61 0.62 2810000 -0.01 -1.59%
0282.HK Next Media Ltd 0.34 0.34 0.34 50000 0.00 0.00%
0285.HK BYD Electronic International Company Ltd 18.12 17.6 17.94 4829500 0.06 0.34%
0286.HK G-Prop (Holdings) Ltd 0.61 0.6 0.61 374000 0.00 0.00%
0289.HK Wing On Company International Ltd 26 25.85 25.95 14000 -0.05 -0.19%
0290.HK China Conservational Power Holdings Ltd 0.21 0.2 0.207 6520000 0.01 2.99%
0291.HK China Resources Enterprise Ltd 20.9 20.25 20.5 1618988 0.25 1.23%
0292.HK Asia Standard Hotel Group Ltd 0.6 0.57 0.58 5988072 -0.02 -3.33%
0293.HK Cathay Pacific Airways Ltd 12.08 11.92 12.04 4077000 0.02 0.17%
0295.HK Kong Sun Holdings Ltd 0.385 0.375 0.375 2550000 -0.01 -1.32%
0297.HK Sinofert Holdings Ltd 1.02 0.98 1.01 11963181 0.03 3.06%
0298.HK Chuang's China Investments Ltd 0.66 0.64 0.64 6480000 -0.02 -3.03%
0303.HK VTech Holdings Ltd 124.5 120.8 122.6 592600 0.60 0.49%
0305.HK Magnum International Holdings Ltd 0.67 0.65 0.66 1110000 -0.01 -1.49%
0306.HK Kwoon Chung Bus Holdings Ltd 4.66 4.6 4.63 236000 0.03 0.65%
0308.HK China Travel International Investment Hong Kong Ltd 2.25 2.22 2.23 4416000 -0.01 -0.45%
0310.HK Prosperity Investment Holdings Ltd 0.085 0.083 0.083 360000 -0.00 -2.35%
0315.HK SmarTone Telecommunications Holdings Ltd 10.28 10.2 10.24 950765 0.00 0.00%
0316.HK Orient Overseas (International) Ltd 52.35 51.1 51.55 1696000 -0.80 -1.53%
0317.HK Guangzhou Shipyard International Co. Ltd 14.14 13.84 14.08 742000 -0.06 -0.42%
0318.HK Vongroup Ltd 1.1 1.06 1.1 11250 0.04 3.77%
0319.HK China Metal International Holdings Inc. 2.9 2.89 2.9 66000 0.01 0.35%
0320.HK Computime Group Ltd 1.03 1.02 1.03 240000 0.00 0.00%
0321.HK Texwinca Holdings Ltd 4.53 4.41 4.52 5264200 0.11 2.49%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 9.34 9.03 9.08 13382571 -0.26 -2.78%
0323.HK Maanshan Iron & Steel Co. Ltd 2.85 2.74 2.75 16742934 -0.09 -3.17%
0328.HK Alco Holdings Ltd 2.05 2.01 2.02 56000 -0.03 -1.46%
0330.HK Esprit Holdings Ltd 4.12 4.03 4.07 10484474 0.04 0.99%
0332.HK Ngai Lik Industrial Holdings Ltd 0.66 0.64 0.64 3289000 -0.02 -3.03%
0333.HK Top Form International Ltd 1.68 1.66 1.68 62000 0.00 0.00%
0336.HK Huabao International Holdings Ltd 4.43 4.34 4.41 1857361 0.02 0.46%
0337.HK Cec International Holdings Ltd W0309 2.71 2.62 2.65 1816000 0.00 0.00%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.06 4 4 5259965 -0.03 -0.74%
0341.HK Cafe de Coral Holdings Ltd 26.15 25.9 26.1 472753 -0.05 -0.19%
0342.HK NewOcean Energy Holdings Ltd 2.58 2.48 2.57 5036000 0.09 3.63%
0343.HK Culturecom Holdings Ltd 0.57 0.56 0.57 520000 0.00 0.00%
0345.HK Vitasoy International Holdings Ltd 16.38 15.84 16.2 1708000 -0.14 -0.86%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.172 0.171 0.172 200000 0.00 0.58%
0347.HK Angang New Steel Co. Ltd 5.24 5.12 5.15 8716000 -0.08 -1.53%
0348.HK Lung Cheong International Holdings Ltd 0.159 0.152 0.158 1668000 0.01 3.95%
0351.HK Asia Energy Logistics 0.185 0.17 0.18 1430000 0.00 0.00%
0352.HK Fortune Sun (China) Holdings Ltd 1 0.96 0.99 56000 0.03 3.13%
0354.HK Chinasoft International Ltd 4.25 4.19 4.24 4652362 0.04 0.95%
0355.HK Century City International Holdings Ltd 0.77 0.75 0.75 3102238 -0.01 -1.32%
0357.HK Hainan Meilan International Airport Co. Ltd 6.58 6.45 6.56 152000 0.06 0.92%
0358.HK Jiangxi Copper Co. Ltd 11.96 11.72 11.9 6811387 0.02 0.17%
0359.HK China Haisheng Juice Holdings Co. Ltd 0.375 0.37 0.375 440000 0.00 0.00%
0360.HK New Focus Auto Tech Holdings Ltd 0.27 0.26 0.265 660000 -0.01 -1.85%
0361.HK Sino Golf Holdings Ltd 0.325 0.315 0.325 720000 0.01 1.56%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.305 0.3 0.305 1575375 0.01 1.67%
0363.HK Shanghai Industrial Holdings Ltd 23.1 22.8 22.9 725806 -0.10 -0.43%
0364.HK Huafeng Textile International Group Ltd 0.026 0.024 0.025 47704000 0.00 0.00%
0365.HK Sun East Technology (Holdings) Ltd 1.51 1.48 1.49 136000 -0.02 -1.32%
0366.HK Luks Industrial (Group) Ltd 2.58 2.57 2.57 84000 -0.01 -0.39%
0367.HK Chuang's Consortium International Ltd 1.95 1.94 1.95 732000 0.00 0.00%
0368.HK Sinotrans Shipping Ltd 1.86 1.81 1.86 5766000 0.05 2.76%
0369.HK USI Holdings Ltd 5.42 5.35 5.41 16000 -0.01 -0.18%
0371.HK Shang Hua Holdings Ltd 6.2 6.14 6.18 11284513 0.01 0.16%
0372.HK ITC Corporation Ltd 0.69 0.66 0.69 1768439 0.02 2.99%
0373.HK Allied Group Ltd 47.85 47.8 47.8 4000 -0.05 -0.10%
0375.HK YGM Trading Ltd 8.12 8.1 8.12 7000 0.02 0.25%
0377.HK New Island Printing Holdings Ltd 0.57 0.56 0.57 1532000 0.00 0.00%
0378.HK E2-Capital (Holdings) Ltd 1.36 1.32 1.33 28600000 -0.02 -1.48%
0379.HK PME Group Ltd 0.076 0.075 0.076 380000 0.00 1.33%
0381.HK Kiu Hung International Holdings Ltd 0.098 0.092 0.097 40010000 0.00 0.00%
0382.HK Welling 1.86 1.8 1.83 930000 -0.02 -1.08%
0383.HK COL Capital Ltd 0.33 0.33 0.33 3288000 0.00 0.00%
0385.HK Chinney Alliance Group Ltd 1.47 1.45 1.45 76000 -0.02 -1.36%
0386.HK Sinopec 6.2 6.13 6.18 59069070 0.01 0.16%
0387.HK Leeport (Holdings) Ltd 1.44 1.41 1.44 312000 0.02 1.41%
0388.HK Hong Kong Exchanges and Clearing Ltd 201.2 199.6 200.6 2746915 -0.40 -0.20%
0389.HK Moulin Global Eyecare Holdings Ltd 0.207 0.2 0.204 18000 0.00 2.00%
0390.HK China Railway Group Ltd 6.25 6.12 6.15 21807563 0.01 0.16%
0391.HK Mei Ah Entertainment Group Ltd 0.38 0.375 0.38 11220000 0.01 1.33%
0392.HK Beijing Enterprises Holdings Ltd 39.1 38.3 38.5 2908130 0.00 0.00%
0393.HK Glorious Sun Enterprises Ltd 0.93 0.92 0.93 940000 0.00 0.00%
0395.HK Asia Zirconium Ltd 0.129 0.127 0.127 952000 -0.00 -1.55%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.119 0.114 0.115 30778000 -0.00 -3.36%
0398.HK Oriental Watch Holdings Ltd 1.79 1.76 1.77 686000 0.00 0.00%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.5 0.475 0.5 365000 0.01 2.04%
0402.HK Ming Hing Holdings Ltd 0.097 0.092 0.092 17440800 0.00 0.00%
0403.HK Starlite Holdings Ltd 0.57 0.56 0.56 678000 -0.01 -1.75%
0405.HK GZI Real Estate Investment Trust 4.78 4.7 4.77 8707015 0.06 1.27%
0406.HK Yau Lee Holdings Ltd 1.34 1.2 1.3 176000 0.06 4.84%
0408.HK Yip's Chemical Holdings Ltd 3.23 3.18 3.21 98000 -0.02 -0.62%
0410.HK SOHO China Ltd 3.75 3.68 3.69 12011762 -0.04 -1.07%
0412.HK Heritage International Holdings Ltd 0.36 0.355 0.355 702000 0.00 0.00%
0413.HK South China Industries Ltd 0.315 0.3 0.3 455478 -0.01 -1.64%
0417.HK Tse Sui Luen Jewellery (International) Ltd 3.1 2.84 2.9 14000 -0.20 -6.45%
0418.HK Founder Holdings Ltd 0.57 0.54 0.56 1440000 -0.01 -1.75%
0420.HK Fountain Set (Holdings) Ltd 1 0.99 1 272000 0.01 1.01%
0423.HK Hong Kong Economic Times Holdings Ltd 1.63 1.62 1.62 102000 0.00 0.00%
0425.HK Minth Group Ltd 32.55 31.55 32.5 2157476 0.80 2.52%
0426.HK One Media Group Ltd 1.58 1.53 1.56 214000 -0.01 -0.64%
0430.HK Oriental Explorer Holdings Ltd 0.132 0.124 0.131 114000 -0.00 -0.76%
0431.HK Greater China Holdings Ltd 0.166 0.162 0.164 9548000 0.00 0.61%
0432.HK Pacific Century Premium Developments Ltd 3.08 3.06 3.08 129000 0.00 0.00%
0433.HK Sun Man Tai Holdings Co. Ltd 0.17 0.162 0.163 8950000 -0.01 -2.98%
0435.HK Sunlight Real Estate Investment Trust 5.03 4.98 5.03 1212000 0.03 0.60%
0438.HK IRICO Group Electronics Co. Ltd 0.7 0.67 0.67 3894000 -0.03 -4.29%
0440.HK Dah Sing Financial Holdings Ltd 62.95 62.45 62.65 314941 -0.25 -0.40%
0444.HK Sincere Watch (Hong Kong) Ltd 0.183 0.179 0.18 610000 -0.00 -1.64%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.395 0.38 0.39 4005000 0.01 2.63%
0449.HK Chigo Holding Ltd 0.101 0.099 0.101 3378000 0.00 1.00%
0450.HK Hung Hing Printing Group Ltd 1.75 1.68 1.7 772000 -0.03 -1.73%
0451.HK Same Time Holdings Ltd 0.38 0.37 0.38 15372000 0.01 2.70%
0455.HK Yunnan Enterprises Holdings Ltd 0.37 0.35 0.37 352000 0.02 5.71%
0458.HK Tristate Holdings Ltd 1.85 1.68 1.7 143500 0.02 1.19%
0459.HK Midland ICI Ltd 0.046 0.045 0.046 25500000 0.00 0.00%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 3.35 3.27 3.32 26303251 -0.03 -0.90%
0464.HK Kenford Group Holdings Ltd 1.55 1.53 1.55 132000 0.02 1.31%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 1.23 1.22 1.22 54000 -0.01 -0.81%
0467.HK United Energy 0.32 0.29 0.3 5678000 -0.02 -4.76%
0469.HK General Motors Acceptance Corp 1000n0207 0.455 0.45 0.455 180000 0.01 1.11%
0471.HK Global Flex Holdings Ltd 0.415 0.355 0.36 36341000 -0.04 -10.00%
0472.HK MACRO-LINK International Holdings Ltd 0.99 0.99 0.99 440000 0.00 0.00%
0474.HK Winbox International (Holdings) Ltd 0.32 0.315 0.315 325560 -0.01 -1.56%
0475.HK Noble Jewelry Holdings Ltd 1.24 0.96 1.13 1914000 0.08 7.62%
0480.HK HKR International Ltd 4.34 4.22 4.25 1467779 -0.08 -1.85%
0482.HK Sandmartin International Holdings Ltd 0.137 0.134 0.136 784000 0.00 1.49%
0483.HK Bauhaus International (Holdings) Ltd 2 1.7 1.76 1172000 -0.24 -12.00%
0486.HK RUSAL 3.78 3.7 3.72 1211339 -0.04 -1.06%
0495.HK Paladin Ltd 0.3 0.3 0.3 50000 0.00 0.00%
0487.HK Macau Success Ltd 0.22 0.208 0.22 809000 0.01 5.77%
0488.HK Lai Sun Development Co. Ltd 0.305 0.28 0.285 37167086 -0.02 -5.00%
0489.HK Dongfeng Motor Group Co. Ltd 9.72 9.4 9.46 23580646 -0.26 -2.67%
0491.HK See Corporation Ltd 0.265 0.255 0.26 2200000 0.01 1.96%
0493.HK GOME Electrical Appliances Holding Ltd 0.98 0.97 0.97 25274516 -0.01 -1.02%
0494.HK Li & Fung Ltd 2.83 2.77 2.8 38597869 -0.02 -0.71%
0496.HK Kasen International Holdings Ltd 1.27 1.24 1.25 1606600 -0.01 -0.79%
0497.HK Capital Strategic Investment Ltd 0.385 0.375 0.375 11991390 -0.01 -1.32%
0498.HK PYI Corporation Ltd 0.168 0.167 0.167 30000 -0.00 -0.60%
0500.HK DVN (Holdings) Ltd 1.5 1.42 1.5 612000 0.08 5.63%
0503.HK China Paradise Electronics Retail Ltd 1.84 1.81 1.81 213000 0.00 0.00%
0505.HK Xingye Copper International Group Ltd 0.66 0.65 0.66 50000 0.01 1.54%
0506.HK China Foods 3.38 3.19 3.31 13906000 0.11 3.44%
0509.HK Lg China Fund 0.255 0.244 0.248 7240000 -0.00 -0.80%
0510.HK Cash Financial Services Ltd 0.305 0.3 0.305 1260330 0.01 1.67%
0511.HK Television Broadcasts Ltd 28.65 28.05 28.2 391300 0.05 0.18%
0512.HK MAXX Bioscience Holdings Ltd 2.11 2.09 2.1 928000 0.00 0.00%
0515.HK TC Interconnect Holdings Ltd 0.36 0.35 0.355 2134000 -0.01 -1.39%
0517.HK COSCO International Holdings Ltd 3.14 3.09 3.11 2144000 -0.01 -0.32%
0518.HK Tungtex (Holdings) Co. Ltd 0.98 0.97 0.98 178000 0.01 1.03%
0519.HK Applied International Holdings Ltd 0.63 0.62 0.63 1995000 0.00 0.00%
0521.HK Shougang Concord Technology Holdings Ltd 0.32 0.305 0.32 67760000 0.02 4.92%
0522.HK ASM Pacific Technology Ltd 113.7 111.4 113.4 538606 1.00 0.89%
0524.HK e-Kong Group Ltd 0.6 0.58 0.58 593000 -0.02 -3.33%
0525.HK Guangshen Railway Co. Ltd 3.87 3.82 3.85 4446000 -0.01 -0.26%
0526.HK Magician Industries (Holdings) Ltd 0.63 0.6 0.63 1204000 0.02 3.28%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.7 0.69 0.7 216000 0.00 0.00%
0529.HK SiS International Holdings Ltd 4.35 4.35 4.35 10000 0.00 0.00%
0530.HK Fortuna International Holdings Ltd 3.68 3.6 3.64 5732000 0.04 1.11%
0531.HK Samson Holding Ltd 0.63 0.62 0.63 237000 0.01 1.61%
0533.HK Goldlion Holdings Ltd 3.5 3.48 3.48 482000 -0.02 -0.57%
0535.HK Frasers Property (China) Ltd 0.54 0.53 0.53 1484000 0.00 0.00%
0536.HK Tradelink Electronic Commerce Ltd 1.49 1.47 1.49 744000 0.01 0.68%
0538.HK Ajisen (China) Holdings Ltd 3.2 3.15 3.19 153000 -0.01 -0.31%
0539.HK Victory City International Holdings Ltd 0.385 0.365 0.37 7096000 -0.01 -2.63%
0543.HK Pacific Online Ltd 1.58 1.54 1.57 144000 0.00 0.00%
0544.HK Daido Group Ltd 0.12 0.115 0.12 60000 0.00 4.35%
0546.HK Fufeng Group Ltd. 4.34 4.26 4.29 2818558 0.01 0.23%
0547.HK Sun Innovation Holdings Ltd 0.3 0.285 0.295 12440000 -0.01 -1.67%
0548.HK Shenzhen Expressway Co. Ltd 7.08 7 7.02 1948000 -0.01 -0.14%
0550.HK Recruit Holdings 4.67 4.4 4.52 752000 -0.09 -1.95%
0551.HK Yue Yuen Industrial (Holdings) Ltd 31.9 31.25 31.8 1076656 0.15 0.47%
0552.HK China Communications Services 4.49 4.44 4.46 3949403 -0.03 -0.67%
0553.HK Nanjing Panda Electronic Co. Ltd 4.47 4.41 4.44 318000 0.03 0.68%
0555.HK REXCAPITAL Financial Holdings Ltd 0.111 0.107 0.108 51203532 -0.00 -1.82%
0556.HK Pan Asia Environmental Protection Group Ltd 0.87 0.84 0.84 502000 -0.03 -3.45%
0557.HK City e-Solutions Ltd 2.95 2.85 2.9 78000 0.01 0.35%
0558.HK L.K. Technology Holdings Ltd. 0.67 0.65 0.65 102500 -0.02 -2.99%
0559.HK Hua Yi Copper Holdings Ltd 0.185 0.175 0.182 17800000 0.00 1.11%
0560.HK Chu Kong Shipping Development Co. Ltd 1.94 1.92 1.93 662000 0.00 0.00%
0563.HK Neo-China Group (Holdings) Ltd 1.76 1.73 1.74 1296000 0.00 0.00%
0567.HK Daisho Microline Holdings Ltd 0.55 0.53 0.55 390000 0.02 3.77%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.25 1.21 1.25 232000 0.03 2.46%
0569.HK Kith Holdings W0406 1.22 1.1 1.19 1064000 0.01 0.85%
0570.HK Wing Shan International Ltd 4.5 4.42 4.46 1907859 0.01 0.22%
0571.HK eSun Holdings Ltd 0.98 0.93 0.94 1527000 -0.04 -4.08%
0573.HK Hanny Holdings W0204 1.96 1.93 1.96 954000 0.02 1.03%
0575.HK Regent Pacific Group Ltd 0.325 0.315 0.32 4273561 0.01 1.59%
0576.HK Zhejiang Expressway Co. Ltd 9.87 9.71 9.78 2390099 0.06 0.62%
0579.HK Beijing Jingneng Clean Energy 2.34 2.31 2.33 2416000 0.01 0.43%
0580.HK Sun.King Power Electronics Group Ltd 1.82 1.78 1.81 1386000 -0.01 -0.55%
0581.HK China Oriental Group Co. Ltd 2.58 2.5 2.54 3052000 0.04 1.60%
0585.HK Imagi International Holdings Ltd 0.7 0.64 0.68 84500 -0.02 -2.86%
0588.HK Beijing North Star Co. Ltd 3.15 3.13 3.14 430000 0.00 0.00%
0589.HK Ports Design Ltd 2.99 2.71 2.92 70000 0.21 7.75%
0590.HK Luk Fook Holdings (International) Ltd 25.8 25.35 25.35 460000 -0.25 -0.98%
0592.HK Bossini International Holdings Ltd 0.465 0.46 0.465 550000 0.00 0.00%
0593.HK Quality HealthCare Asia Ltd 14.6 14.3 14.58 9500 0.28 1.96%
0595.HK AV Concept Holdings Ltd 0.82 0.8 0.81 1434000 -0.01 -1.22%
0596.HK China Online (bermuda) Ltd W0306 1.63 1.59 1.63 342000 0.03 1.87%
0598.HK Sinotrans Ltd 3.95 3.89 3.92 6925611 0.01 0.26%
0599.HK E. Bon Holdings Ltd 0.81 0.8 0.8 72000 -0.01 -1.23%
0600.HK Honesty Treasure International Holdings Ltd 0.074 0.07 0.074 1914000 0.00 5.71%
0601.HK Group Sense (International) Ltd 0.35 0.335 0.34 480000 -0.01 -2.86%
0603.HK Nippon Asia Investments Holdings Ltd 0.54 0.52 0.53 5253760 0.00 0.00%
0604.HK Shenzhen Investment Ltd 3.51 3.46 3.5 9318365 0.01 0.29%
0606.HK China Agri-Industries 3.3 3.23 3.25 2962000 -0.01 -0.31%
0609.HK Qpl International Holdings Ltd W0401 2.16 2.14 2.16 160000 0.00 0.00%
0610.HK Wai Kee Holdings Ltd 3.5 3.47 3.49 192000 -0.01 -0.29%
0613.HK Yugang International Ltd 0.199 0.196 0.197 2622000 0.00 0.51%
0616.HK Easyknit Enterprises Holdings Ltd 0.104 0.101 0.101 1155025 0.00 0.00%
0617.HK Paliburg Holdings Ltd 3.28 3.21 3.24 258138 0.01 0.31%
0618.HK EC-Founder (Holdings) Co. Ltd 0.265 0.25 0.255 66000 -0.01 -3.77%
0619.HK South China Brokerage Co. Ltd 0.06 0.059 0.06 16700000 0.00 0.00%
0620.HK UDL Holdings Ltd 5.08 4.93 5.08 240000 0.15 3.04%
0622.HK Enerchina Holdings Ltd 0.206 0.201 0.202 22978500 0.00 0.50%
0623.HK SNP Leefung Holdings Ltd 1.61 1.57 1.57 1473000 -0.02 -1.26%
0626.HK Public Financial Holdings Ltd 3.52 3.51 3.52 258000 0.00 0.00%
0628.HK Teem Foundation Group Ltd 1.13 1.08 1.12 175080 0.00 0.00%
0629.HK Yue Da Holdings Ltd 0.59 0.54 0.58 1433000 0.04 7.41%
0630.HK Jackin International Holdings Ltd 0.56 0.55 0.55 3560000 -0.01 -1.79%
0632.HK China Merchants DiChain (Asia) Ltd 0.26 0.247 0.25 6010000 0.00 0.00%
0633.HK China All Access 2.21 2.17 2.21 662000 0.01 0.45%
0635.HK Playmates Holdings Ltd 1.13 1.08 1.11 472000 -0.02 -1.77%
0637.HK Lee Kee Holdings Ltd 0.69 0.66 0.67 484000 0.00 0.00%
0638.HK Kin Yat Holdings Ltd 2.05 1.95 2.03 1674000 0.07 3.57%
0639.HK Fushan International Energy Group Ltd 1.32 1.29 1.31 2998000 0.01 0.77%
0643.HK Carry Wealth Holdings Ltd 0.59 0.57 0.59 100000 0.02 3.51%
0645.HK KTP Holdings Ltd 1.24 1.24 1.24 28000 0.00 0.00%
0647.HK Joyce Boutique Holdings Ltd 0.285 0.27 0.285 674000 0.01 5.56%
0651.HK Wonson International Holdings Ltd 0.191 0.188 0.191 15945000 0.00 1.60%
0653.HK Bonjour Holdings Ltd 0.39 0.375 0.385 5077000 0.00 0.00%
0655.HK Hongkong Chinese Ltd 1.47 1.46 1.47 32019 0.00 0.00%
0656.HK Fosun International 11.94 11.64 11.9 37651929 0.02 0.17%
0658.HK China High Speed Transmission Equipment Group Ltd 8.24 8.03 8.23 4789000 0.20 2.49%
0659.HK NWS Holdings Ltd 15.5 15.3 15.48 856035 -0.02 -0.13%
0660.HK Nority International Group Ltd 0.08 0.08 0.08 40000 0.00 0.00%
0661.HK China National Resources Development Holdings Ltd 0.108 0.1 0.103 1458000 0.00 3.00%
0662.HK Asia Financial Holdings Ltd 4.36 4.32 4.32 68000 -0.03 -0.69%
0663.HK Swank International Manufacturing Co. Ltd 0.191 0.165 0.191 301000 0.02 15.06%
0665.HK Taifook Securities Group Ltd 4.62 4.52 4.55 5904096 -0.07 -1.52%
0666.HK Yu Ming Investments Ltd 0.173 0.17 0.173 520000 0.00 1.76%
0668.HK Hong Kong Catering Management Ltd 0.355 0.335 0.355 46000 0.02 5.97%
0669.HK Techtronic Industries Co. Ltd 36.4 35.65 35.75 2530687 -0.50 -1.38%
0670.HK China Eastern Airlines Corporation Ltd 4.64 4.48 4.54 10332000 -0.04 -0.87%
0672.HK Barclays Asian Selection Fund Ltd-aseans 1.22 1.17 1.18 3615400 -0.04 -3.28%
0674.HK United Power Investment Ltd 0.27 0.255 0.26 968000 0.00 0.00%
0675.HK K & P International Holdings Ltd 1.09 1.09 1.09 40000 0.00 0.00%
0677.HK Golden Resources Development International Ltd 0.51 0.51 0.51 7500 0.00 0.00%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.02 1.02 1.02 40000 0.00 0.00%
0680.HK Nan Hai Corporation Ltd 0.255 0.25 0.25 19150000 -0.01 -1.96%
0681.HK Chinese People Gas Holdings Co. Ltd 0.093 0.091 0.092 1228464 0.00 1.10%
0683.HK Kerry Properties Ltd 26.45 26 26.4 1029908 0.25 0.96%
0684.HK Allan International Holdings Ltd 2.22 2.18 2.18 40000 -0.04 -1.80%
0686.HK Gay Giano International Group Ltd 1.14 1.1 1.11 14530000 0.00 0.00%
0687.HK Tysan Holdings Ltd 4.26 4.01 4.11 2170000 -0.02 -0.48%
0688.HK China Overseas Land & Investment Ltd 22.85 22.55 22.75 8637405 0.05 0.22%
0693.HK Tan Chong International Ltd 2.42 2.42 2.42 258000 0.00 0.00%
0694.HK Beijing Capital International Airport Co. Ltd 11.28 11.02 11.18 6448383 -0.06 -0.53%
0696.HK TravelSky Technology Ltd 22.65 22.15 22.5 3394613 0.15 0.67%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.255 0.245 0.246 4878000 -0.00 -1.60%
0698.HK Tongda Group Holdings Ltd 2.33 2.29 2.33 31876951 0.02 0.87%
0700.HK Tencent Holdings Ltd 282.8 280.2 280.2 12763476 -2.40 -0.85%
0701.HK CNT Group Ltd 0.64 0.59 0.6 1232000 -0.04 -6.25%
0702.HK Genesis Energy Holdings Ltd 0.182 0.18 0.182 1830000 0.00 0.00%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.71 0.7 0.71 384000 0.00 0.00%
0704.HK Frankie Dominion International Ltd 0.27 0.25 0.265 12290000 0.00 0.00%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.057 0.053 0.055 57804000 -0.00 -1.79%
0706.HK FinTronics Holdings Co. Ltd 0.103 0.098 0.102 11100000 -0.00 -0.97%
0707.HK Co-Prosperity Holdings Ltd 0.265 0.25 0.265 85176000 0.01 3.92%
0708.HK New Media Group Holdings Ltd 1.69 1.65 1.66 13405000 -0.01 -0.60%
0709.HK Giordano International Ltd 4.29 4.24 4.26 2006000 0.01 0.24%
0710.HK Varitronix International Ltd 4.19 4.1 4.18 116000 0.04 0.97%
0711.HK Chun Wo Holdings Ltd 0.94 0.87 0.91 1390000 0.04 4.60%
0712.HK China Resources Cement Holdings Ltd 0.3 0.295 0.3 222000 0.01 1.69%
0713.HK World Houseware (Holdings) Ltd 0.68 0.67 0.68 212000 0.01 1.49%
0715.HK Hutchison Harbour Ring Ltd 0.77 0.76 0.76 2534000 0.00 0.00%
0716.HK Singamas Container Holdings Ltd 1.24 1.21 1.22 1484000 -0.01 -0.81%
0717.HK Emperor Capital Group Ltd 0.7 0.69 0.7 31905000 0.00 0.00%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 6.99 6.9 6.95 406000 -0.02 -0.29%
0721.HK Prime Investments Holdings Ltd 0.31 0.295 0.3 7340000 0.00 0.00%
0723.HK Anex International Holdings Ltd 0.062 0.061 0.062 221250 0.00 0.00%
0724.HK Semtech International Holdings Ltd 0.035 0.033 0.034 2910000 0.00 3.03%
0725.HK Perennial International Ltd 1.53 1.51 1.53 30000 0.02 1.32%
0726.HK South East Group Ltd 0.222 0.217 0.22 880000 0.00 1.38%
0727.HK VXL Capital Ltd 1.31 1.29 1.31 80000 0.00 0.00%
0728.HK China Telecom Corporation Ltd 3.81 3.75 3.77 34648757 -0.04 -1.05%
0730.HK Shougang Concord Grand (Group) Ltd 0.245 0.245 0.245 30000 0.00 0.00%
0731.HK Samson Paper Holdings Ltd 0.55 0.52 0.53 3992000 -0.01 -1.85%
0733.HK Hopefluent Group Holdings Ltd 2.68 2.54 2.61 884000 0.05 1.95%
0735.HK China Power New Energy 4.93 4.86 4.89 320500 0.02 0.41%
0736.HK Northern International Holdings Ltd 0.102 0.1 0.102 1772213 0.00 0.99%
0737.HK Hopewell Highway Infrastructure Ltd 4.45 4.42 4.43 1077233 0.01 0.23%
0738.HK Le Saunda Holdings Ltd 1.67 1.64 1.66 76700 0.02 1.22%
0743.HK Asia Cement Holdings 2.32 2.27 2.28 64000 0.01 0.44%
0745.HK Wing Hong (Holdings) Ltd 0.029 0.028 0.029 29150000 0.00 0.00%
0746.HK Lee & Man Holding Ltd 4.08 4.05 4.05 66000 -0.03 -0.74%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.45 0.44 0.45 40000 0.01 2.27%
0750.HK China Singyes Solar Tech 3.46 3.4 3.43 1121860 -0.03 -0.87%
0751.HK Skyworth Digital Holdings Ltd 4.79 4.71 4.75 5955479 -0.02 -0.42%
0752.HK Pico Far East Holdings Ltd 3.4 3.27 3.32 1188514 -0.04 -1.19%
0753.HK Air China Ltd 7.67 7.52 7.58 10713444 -0.03 -0.39%
0754.HK Hopson Development Holdings Ltd 7 6.94 6.95 304000 0.00 0.00%
0755.HK Shanghai Zendai Property Ltd 0.14 0.128 0.135 8925000 -0.01 -3.57%
0756.HK Iquorum Cybernet W0404 1.18 1.15 1.18 4545132 0.02 1.72%
0757.HK Solargiga Energy Holdings Ltd 0.136 0.134 0.134 2470000 -0.00 -0.74%
0759.HK CEC International Holdings Ltd 0.76 0.75 0.76 28000 0.00 0.00%
0760.HK Tomorrow International Holdings Ltd 0.11 0.105 0.105 10260000 -0.00 -3.67%
0762.HK China Unicom Ltd 12.1 11.68 11.7 63399205 -0.20 -1.68%
0763.HK ZTE Corporation 18.5 17.8 18.4 13117138 0.60 3.37%
0764.HK Riche Multi-Media Holdings Ltd 0.215 0.208 0.213 31307 -0.00 -0.93%
0765.HK Perfectech International Holdings Ltd 2.57 2.53 2.57 22000 0.03 1.18%
0766.HK Sino Prosper Holdings Ltd 0.19 0.185 0.186 2520000 0.00 0.00%
0769.HK China Rare Earth Holdings Ltd 0.49 0.48 0.48 1329926 -0.01 -2.04%
0771.HK Automated Systems Holdings Ltd 1.12 1.08 1.08 388000 -0.01 -0.92%
0775.HK CK Life Sciences Int (Holdings) Inc 0.67 0.66 0.66 382000 -0.01 -1.49%
0777.HK NetDragon Websoft Inc 20.9 20.2 20.65 948139 -0.25 -1.20%
0789.HK Artini China Company Ltd 0.11 0.1 0.108 26980000 0.00 3.85%
0800.HK A8 Digital Music Holdings Ltd 0.47 0.465 0.465 3288000 -0.00 -1.06%
0801.HK Golden Meditech Company Ltd 1.14 1.11 1.14 479183 0.03 2.70%
0802.HK RCG 0.56 0.55 0.55 5812012 -0.01 -1.79%
0803.HK Prosperity International Holdings Ltd 0.114 0.114 0.114 4660000 0.00 0.00%
0806.HK Value Partners Group Ltd 7.55 7.3 7.31 7787000 -0.20 -2.66%
0808.HK Prosperity Real Estate Investment Trust 3.32 3.29 3.32 869000 0.02 0.61%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.16 0.156 0.156 602000 -0.00 -1.27%
0811.HK Xinhua Winshare 6.56 6.51 6.55 1294000 -0.01 -0.15%
0812.HK Tanrich Financial Holdings Ltd 0.295 0.28 0.28 924000 -0.00 -1.75%
0813.HK Shimao Property Holdings Ltd 13.68 13.44 13.68 5137593 0.08 0.59%
0814.HK Beijing Jingkelong Co Ltd 2.26 2.19 2.2 358000 -0.03 -1.35%
0817.HK Franshion Properties 2.91 2.81 2.88 14005441 0.05 1.77%
0818.HK Hi Sun Technology (China) Ltd 1.32 1.29 1.29 1921000 -0.03 -2.27%
0819.HK Tianneng Power International Ltd 6.55 6.43 6.43 1118000 -0.03 -0.46%
0820.HK HSBC Dragon Fund 9.7 9.65 9.7 25748 0.05 0.52%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.14 1.12 1.13 2220000 0.01 0.89%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.56 0.54 0.56 354000 0.01 1.82%
0823.HK The Link Real Estate Investment Trust 61.15 60.25 60.45 4154365 -0.35 -0.58%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.93 1.91 1.92 1210000 0.00 0.00%
0826.HK Tiangong International Company 0.7 0.68 0.68 11000000 -0.01 -1.45%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.15 0.148 0.149 1432000 0.00 0.00%
0829.HK Shenguan Holdings Group Ltd 0.51 0.5 0.51 478000 0.01 2.00%
0832.HK korea 1990 Trust The-beneficial Cert. 1.78 1.76 1.77 356000 0.01 0.57%
0833.HK Alltronics Holdings Ltd 2.87 2.73 2.74 1335000 -0.07 -2.49%
0834.HK Anhui Tianda Oil Pipe Co Ltd 2.36 2.25 2.31 684000 -0.04 -1.70%
0835.HK Nubrands Group Holdings Ltd 0.1 0.095 0.095 3670000 -0.00 -3.06%
0836.HK China Resources Power Holdings Co. Ltd 15.5 15.26 15.42 8276343 0.14 0.92%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.07 4.01 4.07 72000 0.06 1.50%
0838.HK EVA Precision Industrial Holdings Ltd 1.26 1.22 1.24 1378000 -0.02 -1.59%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.68 0.64 0.66 16000 0.02 3.13%
0841.HK Asia Cassava Resources Holdings Ltd 0.45 0.44 0.45 214000 0.01 2.27%
0842.HK 1.59 1.55 1.56 1882794 -0.03 -1.89%
0848.HK Prc-6.125% Notes 100 Due 2003 0.82 0.8 0.81 1900000 0.01 1.25%
0850.HK Wing Shing International Holdings Ltd 0.161 0.158 0.161 8720000 0.00 0.00%
0852.HK Good Fellow Group W0112 0.73 0.7 0.71 2404000 0.01 1.43%
0853.HK Global Tech (holdings) W0408 6.34 6.16 6.2 642000 -0.14 -2.21%
0855.HK China Water Affairs Group Ltd 4.75 4.59 4.62 4146000 -0.09 -1.91%
0856.HK VST Holdings Ltd 2.48 2.39 2.42 94626 0.01 0.41%
0857.HK PetroChina Co. Ltd 4.86 4.81 4.85 73215592 0.01 0.21%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.188 0.18 0.188 970000 0.01 3.30%
0859.HK Henry Group Holdings Ltd 1.51 1.45 1.5 358000 0.05 3.45%
0860.HK Ming Fung Jewellery Group Ltd 0.87 0.83 0.87 6084000 0.02 2.35%
0861.HK Digital China Holdings Ltd 6.12 6.04 6.12 1190000 0.03 0.49%
0862.HK New World Mobile Holdings Ltd 0.455 0.43 0.455 1130112 0.01 1.11%
0866.HK SUNDAY Communications Ltd 0.255 0.236 0.238 51666000 -0.01 -4.80%
0867.HK Thornton Tiger Fund 13.68 13.48 13.64 2417983 0.00 0.00%
0868.HK Xinyi Glass Holdings Ltd 7.45 7.28 7.35 8514000 0.05 0.68%
0869.HK Playmates Toys Ltd 1.39 1.38 1.38 721000 -0.01 -0.72%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.85 0.82 0.82 1242000 -0.03 -3.53%
0876.HK Wing Lee Holdings Ltd 0.31 0.285 0.3 5860000 0.00 0.00%
0877.HK Asian Development Bank 6.125% Bonds 2004 4.55 4.26 4.38 8626000 -0.07 -1.57%
0878.HK Soundwill Holdings Ltd 19.18 18.86 18.98 342500 -0.14 -0.73%
0880.HK SJM Holdings Ltd 8.42 8.25 8.3 7370284 0.01 0.12%
0881.HK Jf Japan Otc Fund Inc. 13.86 13.54 13.8 1805302 0.08 0.58%
0882.HK Tianjin Development Holdings Ltd 4.48 4.36 4.36 486000 -0.10 -2.24%
0883.HK CNOOC Ltd 8.53 8.49 8.52 47759146 0.03 0.35%
0885.HK Forefront International Holdings Ltd 0.4 0.385 0.39 2670100 -0.01 -1.27%
0886.HK Silver Base Group Holdings Ltd 0.52 0.51 0.52 746437 0.01 1.96%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.335 0.33 0.33 610000 -0.01 -1.49%
0888.HK RoadShow Holdings Ltd 0.89 0.88 0.89 26924 0.01 1.14%
0891.HK Trinity Ltd 0.5 0.49 0.495 214000 0.00 0.00%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.234 0.228 0.231 1046000 -0.00 -1.28%
0894.HK Man Yue International Holdings Ltd 0.81 0.76 0.78 664000 0.02 2.63%
0895.HK Dongjiang Environment 13.14 12.76 12.86 1291200 -0.10 -0.77%
0896.HK Hanison Construction Holdings Ltd 1.54 1.5 1.51 1874866 -0.02 -1.31%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.4 0.37 0.395 12674900 0.03 6.76%
0898.HK Multifield International Holdings Ltd 0.47 0.455 0.465 722000 -0.00 -1.06%
0899.HK Asia Resources Holdings Ltd 0.149 0.142 0.145 3660000 -0.00 -2.68%
0902.HK Huaneng Power International Inc 5.65 5.54 5.61 35761308 0.07 1.26%
0903.HK TPV Technology Ltd 1.82 1.77 1.77 742000 -0.02 -1.12%
0904.HK China Green (Holdings) Ltd 0.049 0.042 0.043 181249981 -0.01 -10.42%
0906.HK CPMC Holdings Ltd 4 3.93 3.96 166000 -0.04 -1.00%
0908.HK Jiuzhou Development Co. Ltd 1.16 1.14 1.16 846000 0.02 1.75%
0912.HK Suga International Holdings Ltd 2.66 2.63 2.66 68000 0.02 0.76%
0914.HK Anhui Conch Cement Co. Ltd 25.5 25 25.35 8753841 0.35 1.40%
0915.HK Linmark Group Ltd 9.2 8.47 9.16 5155000 0.69 8.15%
0916.HK China Longyuan Power 5.84 5.75 5.76 8309740 -0.02 -0.35%
0918.HK Takson Holdings Ltd 0.58 0.57 0.58 178000 0.00 0.00%
0919.HK Modern Beauty Salon Holdings Ltd 0.39 0.39 0.39 216000 0.00 0.00%
0921.HK Hisense Kelon 13.84 12.8 13.54 2380461 0.48 3.68%
0925.HK Peaktop International Holdings Ltd 0.395 0.385 0.39 6940000 0.00 0.00%
0926.HK Egana Jewellery & Pearls Ltd 0.6 0.58 0.6 347000 0.01 1.69%
0927.HK Fujikon Industrial Holdings Ltd 1.21 1.17 1.17 294000 -0.03 -2.50%
0929.HK IPE Group Ltd 1.96 1.95 1.96 60000 0.01 0.51%
0931.HK Artel Solutions Group Holdings Ltd 0.16 0.158 0.159 30215000 0.00 0.63%
0933.HK First Sign International Holdings Ltd 2.12 2.03 2.12 1312000 0.09 4.43%
0934.HK Sinopec Kantons Holdings Ltd 4.22 4.14 4.22 3006000 0.08 1.93%
0939.HK China Construction Bank Corporation 6.17 6.1 6.11 212524627 -0.05 -0.81%
0941.HK China Mobile Ltd 83.9 83.3 83.4 12165711 -0.10 -0.12%
0943.HK eForce Holdings Ltd 0.08 0.074 0.077 675000 0.00 1.32%
0945.HK Manulife Financial Corporation 139.6 138.4 139.3 19402 0.90 0.65%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.18 1.16 1.17 361000 -0.01 -0.85%
0951.HK 4.94 4.85 4.89 1904000 0.04 0.82%
0952.HK Quam Ltd 1.27 1.24 1.27 390000 0.03 2.42%
0953.HK Meike Ltd 0.64 0.62 0.62 116000 -0.01 -1.59%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.44 1.4 1.4 7606000 -0.03 -2.10%
0958.HK Huaneng Renewables Ltd 2.48 2.41 2.43 33345668 -0.03 -1.22%
0959.HK A-Max Holdings Ltd 0.425 0.42 0.425 95250 0.01 1.19%
0960.HK Longfor Properties Co Ltd 15.4 15.1 15.38 3378462 0.28 1.85%
0966.HK China Taiping 20.25 19.68 20.1 8178103 0.42 2.13%
0969.HK Hua Lien International (Holding) Co. Ltd 0.176 0.175 0.176 918000 0.00 0.57%
0970.HK Jade Dynasty Group Ltd 0.59 0.58 0.59 912000 0.00 0.00%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 17.2 16.7 17.12 173140 0.42 2.51%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.204 0.196 0.198 9109000 -0.00 -0.50%
0976.HK Chiho-Tiande Group Ltd 3.7 3.56 3.66 24000 -0.03 -0.81%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.83 3.76 3.81 1244000 0.01 0.26%
0981.HK Semiconductor Manufacturing International Corporation 8.57 8.34 8.39 18887202 -0.17 -1.99%
0982.HK iOne Holdings Ltd 0.218 0.215 0.216 3320000 -0.00 -0.92%
0983.HK Shui On Construction and Materials Ltd 1.88 1.87 1.88 122000 0.00 0.00%
0984.HK AEON Stores (Hong Kong) Co. Ltd 7.07 6.97 7.07 5000 0.10 1.43%
0985.HK China Sci-Tech Holdings Ltd 0.04 0.039 0.04 10728000 0.00 0.00%
0987.HK J.I.C. Technology Co. Ltd 0.236 0.23 0.232 334173 -0.00 -1.69%
0989.HK China Motion Telecom International Ltd 1.9 1.88 1.9 213200 0.01 0.53%
0990.HK Theme International Holdings Ltd 0.215 0.198 0.201 49820581 -0.00 -1.95%
0991.HK Datang International Power Generation Co. Ltd 2.68 2.6 2.62 19100000 -0.05 -1.87%
0992.HK Lenovo Group Ltd 5.04 5 5.03 20319381 0.01 0.20%
0993.HK Simsen International Corporation Ltd 2.96 2.9 2.96 442687 0.01 0.34%
0995.HK Anhui Expressway Co. Ltd 5.86 5.82 5.83 298000 -0.01 -0.17%
0996.HK CASH Retail Management Group Ltd 0.71 0.7 0.71 875012000 0.00 0.00%
0998.HK China CITIC Bank Corp Ltd 4.81 4.76 4.77 31979347 -0.03 -0.63%
0999.HK I.T Ltd 3.43 3.38 3.42 328000 0.04 1.18%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.235 0.223 0.231 10180000 0.00 1.32%
0183.HK CITIC International Financial Holdings Ltd 0.21 0.203 0.206 5944000 -0.00 -0.96%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 5.07 4.99 5.03 3163800 0.03 0.60%
0468.HK 5.03 4.89 4.9 2643700 0.01 0.20%
0805.HK 27.9 27.45 27.55 94600 -0.05 -0.18%
0831.HK 3.94 3.88 3.92 20000 0.04 1.03%
0844.HK 0.88 0.86 0.87 324000 0.01 1.16%
0871.HK 0.375 0.36 0.365 3168000 -0.01 -2.67%
0935.HK 1.44 1.41 1.44 30000 0.03 2.13%
0950.HK 6.75 6.57 6.68 268485 -0.02 -0.30%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.3 0.295 0.295 3114000 0.00 0.00%
0036.HK Far East Technology International Ltd 0.85 0.79 0.82 3771000 0.03 3.80%
0059.HK Skyfame Realty (Holdings) Ltd 1.07 1.04 1.04 14600000 -0.03 -2.80%
0095.HK New Heritage Holdings Ltd 2.43 2.2 2.23 6824000 -0.10 -4.29%
0102.HK Arnhold Holdings Ltd 1.86 1.78 1.85 3424000 0.05 2.78%
0108.HK Buildmore International Ltd 1.28 1.25 1.26 550000 -0.02 -1.56%
0115.HK Grand Field Group Holdings Ltd 0.188 0.183 0.186 3160000 0.00 1.64%
0136.HK Mascotte Holdings Ltd 0.121 0.117 0.118 90416000 0.00 0.85%
0149.HK China Velocity Group Ltd 0.29 0.28 0.28 4300000 -0.00 -1.75%
0164.HK Premium Land Ltd 0.186 0.177 0.184 39685133 -0.00 -1.08%
0207.HK Hong Kong Parkview Group Ltd 1.23 1.16 1.18 8614000 -0.01 -0.84%
0211.HK Styland Holdings 0.198 0.197 0.198 120000 0.00 0.51%
0223.HK Kenfair International (Holdings) Ltd 0.212 0.2 0.208 34440000 0.00 0.48%
0265.HK South China Holdings Ltd 0.156 0.154 0.154 1280000 -0.00 -0.65%
0266.HK Tian Teck Land Ltd 8.88 8.87 8.88 12000 0.01 0.11%
0296.HK Emperor Entertainment Hotel Ltd 1.95 1.9 1.9 4582014 -0.03 -1.55%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.6 0.54 0.57 1187000 0.03 5.56%
0326.HK China Star Entertainment Ltd 0.34 0.325 0.34 210000 0.02 4.62%
0340.HK China Mining Resources Group Ltd 0.09 0.082 0.089 1420000 0.01 8.54%
0353.HK Aurora Global Investment Holdings Ltd 0.222 0.217 0.217 3960000 -0.00 -1.36%
0376.HK Asia TeleMedia Ltd 4.5 4.37 4.5 194000 0.03 0.67%
0384.HK China Gas Holdings Ltd 15 14.36 14.98 21306328 0.48 3.31%
0411.HK Lam Soon (Hong Kong) Ltd 11.4 11.4 11.4 2000 0.00 0.00%
0419.HK Asian Union New Media (Group) Ltd 0.34 0.335 0.34 1865000 0.01 1.49%
0439.HK Climax International Co. Ltd 2.8 2.72 2.8 2009000 0.08 2.94%
0476.HK China Elegance (Holdings) Ltd 0.19 0.182 0.19 2210000 0.00 0.00%
0479.HK Cil Holdings 0.103 0.094 0.101 16500000 -0.00 -1.94%
0499.HK HyComm Wireless Ltd 0.82 0.8 0.81 190000 -0.01 -1.22%
0532.HK Wong's Kong King International (Holdings) Ltd 0.82 0.8 0.8 976000 -0.02 -2.44%
0540.HK Thai-Asia Fund Ltd 1.27 1.23 1.25 512000 -0.01 -0.79%
0542.HK Morning Star Resources Ltd 0.198 0.196 0.198 832000 0.00 1.02%
0564.HK Champion Technology Holdings Ltd Warrants 2007 4.08 3.96 3.99 338000 -0.03 -0.75%
0572.HK Spread Prospects Holdings Ltd 0.162 0.154 0.157 34564485 -0.00 -2.48%
0577.HK Paul Y. Engineering Group Ltd 2.07 1.98 2.01 1330000 -0.02 -0.99%
0582.HK Greenfield Chemical Holdings Ltd 0.083 0.078 0.079 54869000 -0.00 -2.47%
0605.HK K.P.I. Co. Ltd 0.72 0.71 0.72 672000 0.00 0.00%
0611.HK Tack Hsin Holdings Ltd 1.72 1.62 1.71 27390000 0.03 1.79%
0627.HK U-RIGHT International Holdings Ltd 0.62 0.61 0.62 831280 0.00 0.00%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.39 1.33 1.36 982000 -0.01 -0.73%
0648.HK Softbank Investment International (Strategic) Ltd 0.043 0.041 0.043 30962500 0.00 0.00%
0650.HK Shun Cheong Holdings Ltd 1.72 1.72 1.72 50000 0.00 0.00%
0689.HK Great Wall Cybertech Ltd 0.36 0.345 0.355 20838200 0.01 2.90%
0690.HK Uni-Bio Science Group Ltd 0.139 0.135 0.137 1626000 0.00 1.48%
0695.HK Dongwu Cement Ltd 1.36 1.3 1.36 410000 0.02 1.49%
0729.HK Carico Holdings Ltd 0.335 0.325 0.335 25760000 0.01 3.08%
0732.HK Truly International Holdings Ltd 2.86 2.74 2.8 7746000 -0.06 -2.10%
0767.HK Pacific Plywood Holdings Ltd 0.435 0.425 0.435 1400375 0.00 0.00%
0778.HK Fortune REIT 9.49 9.44 9.49 2509012 0.05 0.53%
0815.HK Chi Group 1.45 1.43 1.43 1924000 -0.02 -1.38%
0816.HK Huadian Fuxin Energy Corp 1.95 1.88 1.9 6227766 -0.05 -2.56%
0830.HK 1.08 1.06 1.06 320000 -0.02 -1.85%
0864.HK 1.18 1.18 1.18 100000 0.00 0.00%
0874.HK Guangzhou Pharmaceutical Co. Ltd 22.7 22.05 22.55 1204000 0.25 1.12%
0875.HK Corasia Group 0.036 0.034 0.035 37342500 -0.00 -2.78%
0884.HK Cifi Hold 3.04 2.91 3.04 17508357 0.13 4.47%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.97 5.93 5.95 124000 0.00 0.00%
0907.HK Elegance International Holdings Ltd 2.05 2.01 2.01 162000 -0.03 -1.47%
0922.HK Vision Tech International Holdings Ltd 0.072 0.066 0.07 1160000 0.00 0.00%
0928.HK Tack Fat Group International Ltd 0.23 0.22 0.228 4140000 0.00 0.44%
0954.HK 0.98 0.91 0.98 588000 0.00 0.00%
0963.HK Bloomage BioTechnology Corporation 15.52 15.4 15.5 3597767 0.00 0.00%
0978.HK Tonic Industries Holdings Ltd 1.51 1.49 1.5 2084000 0.00 0.00%
0979.HK Green Energy Group Ltd 0.52 0.51 0.51 954000 -0.01 -1.92%
0986.HK Nam Hing Holdings Ltd 0.36 0.32 0.335 5386000 0.02 4.69%
0988.HK Sun's Group Ltd 0.325 0.3 0.305 10299192 0.00 0.00%
0997.HK Decca Holdings Ltd 1.58 1.52 1.54 10999200 -0.02 -1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange