HomeExchange
HKEX EOD:2017-07-21
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 102.5 100.8 100.8 6099890 -0.20 -0.20%
0002.HK CLP Holdings Ltd 82.9 82 82.85 2898409 0.35 0.42%
0003.HK Hong Kong and China Gas Co. Ltd 14.8 14.7 14.72 7650062 0.02 0.14%
0004.HK Wharf (Holdings) Ltd 66.5 66 66.25 2125632 -0.25 -0.38%
0005.HK HSBC Holdings plc 75.45 74.85 75.1 16281515 0.10 0.13%
0006.HK Power Asset Holdings 75.75 74.3 75.4 20767101 1.05 1.41%
0007.HK Karl Thomson Holdings Ltd 0.85 0.83 0.85 344000 0.00 0.00%
0008.HK PCCW Ltd 4.4 4.35 4.39 7089645 0.02 0.46%
0010.HK Hang Lung Group Ltd 31.9 30.9 31.15 237392 -0.70 -2.20%
0011.HK Hang Seng Bank Ltd 164.9 164.1 164.5 426995 -0.40 -0.24%
0012.HK Henderson Land Development Co. Ltd 45.65 45.1 45.5 1383463 0.40 0.89%
0014.HK Hysan Development Co. Ltd 36.95 36.75 36.85 623005 0.05 0.14%
0015.HK Vantage International (Holdings) Ltd 1.2 1.18 1.2 1220000 0.00 0.00%
0016.HK Sun Hung Kai Properties Ltd 119.2 118 118.8 2123047 -0.40 -0.34%
0017.HK New World Development Co. Ltd 10.32 10.22 10.32 5269133 0.02 0.19%
0018.HK Oriental Press Group Ltd 1.03 0.99 1 488000 0.00 0.00%
0020.HK Wheelock and Co. Ltd 59.5 58.1 58.75 957489 0.20 0.34%
0021.HK Beauforte Investors Corporation Ltd 0.245 0.23 0.245 140000 0.01 6.52%
0022.HK Mexan Ltd 0.33 0.32 0.325 1060000 -0.01 -1.52%
0023.HK Bank of East Asia Ltd 33.65 33 33.65 1422800 0.25 0.75%
0024.HK Burwill Holdings Ltd 0.214 0.207 0.214 3086800 0.00 0.94%
0025.HK Chevalier International Holdings Ltd 13.34 13.08 13.2 32000 -0.14 -1.05%
0026.HK China Motor Bus Co. Ltd 104.3 103.6 103.7 8200 -0.10 -0.10%
0027.HK Galaxy Entertainment Group Ltd 46.6 45.85 46.15 14020789 0.30 0.65%
0028.HK Tian An China Investments Co. Ltd 5.28 5.25 5.25 64000 0.00 0.00%
0029.HK Dynamic Holdings Ltd 9 8.85 8.85 118500 0.00 0.00%
0030.HK ABC Communications (Holdings) Ltd 0.26 0.25 0.255 9464000 0.00 0.00%
0031.HK China Aerospace International Holdings Ltd 1.01 1 1 1819920 -0.01 -0.99%
0032.HK Cross-Harbour (Holdings) Ltd 11.76 11.7 11.7 172000 -0.06 -0.51%
0033.HK Elec & Eltek International Holdings Ltd 0.068 0.063 0.068 13160000 0.00 4.62%
0034.HK Kowloon Development Co. Ltd 8.72 8.56 8.7 320011 0.11 1.28%
0035.HK Far East Consortium International Ltd 4.37 4.31 4.35 1130780 0.00 0.00%
0037.HK Far East Hotels & Entertainment Ltd 0.455 0.445 0.455 1204000 0.01 1.11%
0038.HK First Tractor Co Ltd 4.16 4.08 4.11 1958000 -0.05 -1.20%
0042.HK Northeast Electric Development Co. Ltd 2.1 1.99 2.03 2292000 0.03 1.50%
0043.HK C. P. Pokphand Co. Ltd 0.75 0.72 0.74 10004000 -0.01 -1.33%
0044.HK HAECO 54.35 53.85 54 70000 0.00 0.00%
0045.HK Hongkong and Shanghai Hotels Ltd 14.32 14 14.1 2180040 -0.10 -0.70%
0046.HK Computer And Technologies Holdings Ltd 2.95 2.9 2.95 52000 0.05 1.72%
0047.HK Hop Hing Holdings Ltd 0.232 0.226 0.23 3512000 0.00 1.32%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 9.19 9.14 9.14 46000 -0.03 -0.33%
0051.HK Harbour Centre Development Ltd 14.84 14.56 14.76 105000 0.04 0.27%
0052.HK Fairwood Holdings Ltd 32 31.75 31.95 255500 -0.05 -0.16%
0053.HK Guoco Group Ltd 90.25 90.05 90.2 25000 0.15 0.17%
0054.HK Hopewell Holdings Ltd 30 29.85 29.9 107500 -0.05 -0.17%
0056.HK Allied Properties (HK) Ltd 1.74 1.71 1.72 336000 -0.02 -1.15%
0057.HK Chen Hsong Holdings Ltd 2.36 2.35 2.36 274000 0.00 0.00%
0061.HK Venture International Investment Holdings Ltd 0.028 0.026 0.028 107480000 0.00 0.00%
0062.HK Transport International Holdings Ltd 25.25 25.15 25.2 90650 0.05 0.20%
0065.HK Pacific Century Insurance Holdings Ltd 0.28 0.275 0.28 228000 0.01 1.82%
0066.HK MTR Corporation Ltd 44.65 44.05 44.45 2786623 0.35 0.79%
0069.HK Shangri-La Asia Ltd 12.92 12.68 12.8 742105 -0.02 -0.16%
0070.HK Massive Resources International Corporation Ltd 0.35 0.335 0.34 512000 0.01 1.49%
0071.HK Miramar Hotel & Investment Co. Ltd 17.96 17.9 17.94 77380 -0.02 -0.11%
0075.HK Y. T. Realty Group Ltd 2.43 2.43 2.43 10231 0.00 0.00%
0076.HK South Sea Petroleum Holdings Ltd 0.06 0.051 0.054 122966000 -0.00 -6.90%
0077.HK AMS Public Transport Holdings Ltd 1.54 1.52 1.54 162000 0.01 0.65%
0078.HK Regal Hotels International Holdings Ltd 6.35 6.11 6.13 1264570 -0.18 -2.85%
0079.HK Century Legend (Holdings) Ltd 0.65 0.65 0.65 80000 0.00 0.00%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.76 4.48 4.5 8779000 -0.23 -4.86%
0082.HK Yanion International Holdings Ltd 0.28 0.27 0.275 7060000 0.00 0.00%
0083.HK Sino Land Co. Ltd 12.82 12.68 12.8 3187259 0.02 0.16%
0084.HK Stelux Holdings International Ltd 0.64 0.64 0.64 30000 0.00 0.00%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.22 1.18 1.2 1574500 -0.02 -1.64%
0086.HK Sun Hung Kai & Co. Ltd 5.07 5.02 5.04 411761 0.02 0.40%
0087.HK Swire Pacific Ltd 'B' 14.1 13.9 13.92 911500 -0.18 -1.28%
0088.HK Tai Cheung Holdings Ltd 8.59 8.48 8.5 16500 0.00 0.00%
0089.HK Tai Sang Land Development Ltd 5.54 5.48 5.5 70000 0.02 0.36%
0090.HK Gold Wo International Holdings 1.2 1.18 1.2 224000 0.01 0.84%
0091.HK New Smart Holdings Ltd 0.075 0.072 0.074 29475000 0.00 1.37%
0092.HK Champion Technology Holdings Ltd 0.111 0.105 0.111 1122965 0.00 0.00%
0093.HK Termbray Industries International (Holdings) Ltd 0.84 0.81 0.83 280000 0.02 2.47%
0094.HK Omnicorp Ltd 0.94 0.89 0.89 1462000 -0.04 -4.30%
0097.HK Henderson Investment Ltd 0.67 0.66 0.67 279000 0.01 1.52%
0098.HK Xingfa Aluminium Holdings Ltd 5.48 5.1 5.4 2267000 0.30 5.88%
0100.HK Clear Media Ltd 9.25 9.2 9.2 86500 -0.02 -0.22%
0101.HK Hang Lung Properties Ltd 19.72 19.56 19.66 1362385 0.00 0.00%
0103.HK Shougang Concord Century Holdings Ltd 0.28 0.255 0.27 1076000 0.02 5.88%
0105.HK Associated International Hotels Ltd 23.7 23.7 23.7 2000 0.00 0.00%
0106.HK Shenzhen High-Tech Holdings Ltd 0.77 0.74 0.75 8000600 -0.01 -1.32%
0107.HK Sichuan Expressway Co. Ltd 3.24 3.22 3.24 592290 0.02 0.62%
0109.HK Wonderful World Holdings Ltd 0.39 0.365 0.385 4020378 0.02 5.48%
0110.HK Fortune Telecom Holdings Ltd 0.25 0.24 0.25 34000 0.01 4.17%
0111.HK Hantec Investment Holdings Ltd 0.95 0.93 0.94 106000 0.00 0.00%
0112.HK Chi Cheung Investment Co. Ltd 3.28 3.21 3.26 12000 0.05 1.56%
0113.HK Dickson Concepts (International) Ltd 3.16 3.11 3.13 256500 0.02 0.64%
0114.HK Herald Holdings Ltd 1.15 1.15 1.15 45000 0.00 0.00%
0116.HK Chow Sang Sang Holdings International Ltd 18.2 17.88 18 343000 -0.04 -0.22%
0118.HK Cosmos Machinery Enterprises Ltd 0.53 0.52 0.52 430000 -0.01 -1.89%
0119.HK Poly (Hong Kong) Investments Ltd 3.88 3.79 3.82 10120000 -0.02 -0.52%
0120.HK Cosmopolitan International Holdings Ltd 0.51 0.485 0.51 27440000 0.02 4.08%
0121.HK Chia Tai Enterprises International Ltd 0.118 0.114 0.117 770000 0.00 0.00%
0122.HK Crocodile Garments Ltd 1.03 1.01 1.03 1004000 0.01 0.98%
0123.HK Yuexiu Property 1.5 1.46 1.46 30843600 -0.04 -2.67%
0124.HK Kingway Brewery Holdings Ltd 1.67 1.63 1.63 288000 -0.04 -2.40%
0125.HK Sun Hing Vision Group Holdings Ltd 3.14 3.14 3.14 4000 0.00 0.00%
0127.HK Chinese Estates Holdings Ltd 11.44 11.18 11.26 2674723 -0.18 -1.57%
0128.HK ENM Holdings Ltd 0.53 0.52 0.53 504000 0.00 0.00%
0129.HK Asia Standard International Group Ltd 2.32 2.28 2.31 1118704 0.00 0.00%
0130.HK Moiselle International Holdings Ltd 1.16 1.06 1.16 2000 0.10 9.43%
0131.HK Cheuk Nang (Holdings) Ltd 5.2 5.07 5.07 68032 -0.13 -2.50%
0132.HK China Investments Holdings Ltd 0.57 0.55 0.57 32000 0.02 3.64%
0135.HK Kunlun Energy 7.7 7.59 7.69 8937069 -0.01 -0.13%
0138.HK CCT Telecom Holdings Ltd 1.07 1.04 1.05 450900 0.00 0.00%
0139.HK 139 Holdings Ltd 0.107 0.1 0.102 52507316 -0.00 -3.77%
0141.HK Great China Holdings Ltd 1.6 1.53 1.6 802000 0.02 1.27%
0142.HK First Pacific Co. Ltd 5.9 5.87 5.9 1007710 0.02 0.34%
0143.HK Global Tech (Holdings) Ltd 0.238 0.229 0.232 9386000 -0.01 -2.52%
0144.HK China Merchants Holdings (International) Co. Ltd 25.1 24.6 24.9 10688074 -0.10 -0.40%
0147.HK Graneagle Holdings Ltd 0.75 0.72 0.75 2485000 0.03 4.17%
0148.HK Kingboard Chemical Holdings Ltd 35.65 34.8 35.05 964291 -0.60 -1.68%
0151.HK Want Want China Holdings Ltd 5.32 5.25 5.28 4245824 0.02 0.38%
0152.HK Shenzhen International Holdings Ltd 13.74 13.56 13.58 1698497 -0.04 -0.29%
0154.HK Beijing Development (Hong Kong) Ltd 1.25 1.23 1.23 141000 -0.01 -0.81%
0156.HK Lippo China Resources Ltd 0.29 0.28 0.28 4004000 -0.00 -1.75%
0157.HK Natural Beauty Bio-Technology Ltd 0.81 0.8 0.8 76006 -0.01 -1.23%
0158.HK Melbourne Enterprises Ltd 190.3 190.2 190.3 500 0.10 0.05%
0159.HK Wah Nam International Holdings Ltd 0.115 0.111 0.113 1600000 -0.00 -1.74%
0160.HK Hon Kwok Land Investment Co. Ltd 4.86 4.78 4.8 328000 -0.06 -1.23%
0161.HK CATIC Shenzhen Holdings Ltd 3.99 3.91 3.97 444000 0.05 1.28%
0162.HK China Golden Development Holdings Ltd 0.36 0.345 0.36 402000 0.01 1.41%
0163.HK Emperor International Holdings Ltd 2.99 2.93 2.98 1297666 0.04 1.36%
0165.HK China Everbright Ltd 17.94 17.74 17.9 3605170 0.12 0.67%
0166.HK New Times Group Holdings Ltd 0.24 0.232 0.24 1355750 0.01 3.45%
0167.HK IDT International Ltd 0.221 0.214 0.221 2096000 0.00 0.00%
0168.HK Tsingtao Brewery Co. Ltd 35.2 34.8 35 490720 0.20 0.57%
0169.HK China Fair Land Holdings Ltd 0.83 0.75 0.78 8175000 -0.05 -6.02%
0171.HK Silver Grant International Industries Ltd 1.25 1.23 1.25 246000 0.01 0.81%
0172.HK Goldbond Group Holdings Ltd 0.186 0.185 0.186 320000 0.00 0.00%
0173.HK K. Wah International Holdings Ltd 4.79 4.68 4.72 2203538 -0.06 -1.26%
0175.HK Geely Automobile Holdings Ltd 18.34 17.5 17.58 108649292 -0.66 -3.62%
0176.HK United Pacific Industries Ltd 0.53 0.51 0.53 462000 0.02 3.92%
0177.HK Jiangsu Expressway Co. Ltd 11.1 10.96 11 2321749 0.00 0.00%
0178.HK Sa Sa International Holdings Ltd 3.03 3 3.01 4837055 0.01 0.33%
0179.HK Johnson Electric Holdings Ltd 29.55 29.25 29.45 413625 -0.05 -0.17%
0180.HK Kader Holdings Co. Ltd 0.78 0.75 0.77 106000 0.02 2.67%
0182.HK China WindPower Group Ltd 0.34 0.33 0.335 13540000 0.00 0.00%
0185.HK China Credit Holdings Ltd 0.224 0.22 0.224 950000 0.00 1.82%
0187.HK Beiren Printing Machinery Holdings Ltd 2.14 2.07 2.14 128000 0.07 3.38%
0188.HK SW Kingsway Capital Holdings Ltd 0.115 0.115 0.115 2130000 0.00 0.00%
0189.HK Dongyue Group Ltd 3.74 3.64 3.69 5720000 -0.04 -1.07%
0190.HK Hong Kong Construction (Holdings) Ltd 6.21 6.04 6.1 656452 -0.11 -1.77%
0191.HK Lai Sun Garment (International) Ltd 3.38 3.3 3.38 628883 0.03 0.90%
0193.HK Capital Estate Ltd 0.081 0.08 0.081 859346 0.00 1.25%
0194.HK Liu Chong Hing Investment Ltd 13.22 13.06 13.08 108000 -0.14 -1.06%
0195.HK Grand Hotel Holdings A 0.097 0.097 0.097 30000 0.00 0.00%
0196.HK Honghua Group Ltd 0.74 0.72 0.73 4857000 -0.01 -1.35%
0197.HK Heng Tai Consumables Group Ltd 0.4 0.335 0.34 44234146 -0.03 -9.33%
0198.HK SMI Corporation Ltd 4 3.86 3.97 5345802 0.02 0.51%
0199.HK Macau Prime Properties Holdings Ltd 3.06 3.03 3.04 193000 0.01 0.33%
0200.HK Melco International Development Ltd 18.66 18.36 18.58 5812218 -0.08 -0.43%
0201.HK Magnificent Estates Ltd 0.243 0.24 0.242 2072000 0.00 0.83%
0202.HK Interchina Holdings Co. Ltd 0.25 0.247 0.249 11735000 -0.00 -0.40%
0205.HK SEEC Media Group Ltd 0.029 0.026 0.027 55839000 0.00 0.00%
0206.HK ITC Corporation Ltd - Preference 0.64 0.62 0.63 298000 0.01 1.61%
0208.HK Polytec Asset Holdings Ltd 0.64 0.63 0.63 200000 -0.01 -1.56%
0210.HK Daphne International 0.76 0.74 0.74 207000 -0.02 -2.63%
0212.HK Nanyang Holdings Ltd 42.95 42.3 42.95 1654 0.65 1.54%
0213.HK National Electronics Holdings Ltd 1.11 1.08 1.1 56001 -0.01 -0.90%
0214.HK Asia Orient Holdings Ltd 2.42 2.4 2.41 86000 -0.01 -0.41%
0215.HK Hutchison Telecommunications 2.99 2.95 2.99 12678475 0.03 1.01%
0216.HK Chinney Investments Ltd 3.98 3.88 3.88 204000 -0.10 -2.51%
0217.HK China Chengtong Development Group Ltd 0.495 0.49 0.495 678000 0.00 0.00%
0218.HK Shenyin Wanguo (H.K.) Ltd 3.07 3.04 3.05 645000 0.00 0.00%
0219.HK Shun Ho Technology Holdings Ltd 3.06 3.03 3.06 27812 0.03 0.99%
0220.HK Uni-President China Holdings Ltd 5.98 5.9 5.93 5890500 -0.02 -0.34%
0222.HK Min Xin Holdings Ltd 5.96 5.9 5.9 148000 -0.06 -1.01%
0224.HK Pioneer Global Group Ltd 1.85 1.85 1.85 40000 0.00 0.00%
0225.HK Pokfulam Development Co. Ltd 19.6 19.6 19.6 6000 0.00 0.00%
0226.HK Lippo Ltd 4.68 4.66 4.68 1000 0.02 0.43%
0227.HK First Shanghai Investments Ltd 1.09 1.07 1.08 680000 0.00 0.00%
0228.HK Hon Po Group (Lobster King) Ltd 0.072 0.069 0.072 2152000 0.00 2.86%
0230.HK Minmetals Land 1.02 0.99 1.01 2158354 -0.01 -0.98%
0231.HK Dynamic Global Holdings Ltd 0.072 0.07 0.072 6970000 0.00 1.41%
0232.HK AVIC International 0.39 0.38 0.385 2364000 -0.01 -1.28%
0234.HK New Century Group Hong Kong Ltd 0.144 0.14 0.144 3416000 0.00 0.70%
0235.HK China Strategic Holdings Ltd 0.114 0.109 0.114 11975000 0.00 0.88%
0237.HK Safety Godown Co. Ltd 19.98 19.88 19.94 38000 0.00 0.00%
0238.HK Lei Shing Hong Ltd 0.68 0.68 0.68 44000 0.00 0.00%
0240.HK Build King Holdings Ltd 0.57 0.55 0.57 1920000 0.01 1.79%
0241.HK CITIC 21CN Co. Ltd 3.86 3.79 3.8 8961000 -0.05 -1.30%
0242.HK Shun Tak Holdings Ltd 3.52 3.48 3.49 1924000 0.00 0.00%
0243.HK QPL International Holdings Ltd 0.16 0.146 0.149 49552500 -0.01 -6.88%
0245.HK Landune International Ltd 0.435 0.425 0.43 2820200 0.01 1.18%
0248.HK HKC International Holdings Ltd 0.24 0.23 0.23 8000 -0.01 -4.17%
0250.HK Sino-i Technology Ltd 0.105 0.102 0.103 4504000 0.00 0.00%
0251.HK S E A Holdings Ltd 9.3 9.25 9.3 14000 0.02 0.22%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.66 3.63 3.65 240000 0.02 0.55%
0256.HK China Haidian Holdings Ltd 1.73 1.7 1.7 1844000 -0.03 -1.73%
0257.HK China Everbright International Ltd 10.2 10.06 10.1 4935654 -0.10 -0.98%
0258.HK Tomson Group Ltd 4.05 3.98 4.04 130000 0.00 0.00%
0259.HK Yeebo (International Holdings) Ltd 4.46 4.31 4.37 1028000 0.00 0.00%
0260.HK Sino Gas Group Ltd 0.105 0.098 0.104 5660000 0.00 4.00%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 4240000 0.00 0.00%
0262.HK Deson Development International Holdings Ltd 0.305 0.285 0.29 950000 0.00 0.00%
0267.HK CITIC Pacific Ltd 11.78 11.62 11.78 4864859 0.14 1.20%
0268.HK Kingdee International Software Group Co. Ltd 3.49 3.4 3.43 9665080 -0.06 -1.72%
0270.HK Guangdong Investment Ltd 11.3 11.08 11.08 6577098 -0.22 -1.95%
0272.HK Shui On Land 1.96 1.93 1.94 29785718 -0.01 -0.51%
0273.HK Willie International Holdings Ltd 0.105 0.102 0.104 1100000 0.00 0.00%
0275.HK Hanny Holdings Ltd 0.108 0.104 0.106 13960000 0.00 0.95%
0276.HK Mongolia Energy 0.242 0.233 0.238 1209750 0.00 2.15%
0279.HK Freeman Corporation Ltd 0.51 0.5 0.51 8146000 0.00 0.00%
0280.HK King Fook Holdings Ltd 0.53 0.52 0.53 482000 0.01 1.92%
0281.HK Rivera (Holdings) Ltd 0.59 0.58 0.58 2348000 -0.01 -1.69%
0282.HK Next Media Ltd 0.39 0.375 0.38 697000 0.01 1.33%
0285.HK BYD Electronic International Company Ltd 21.5 19.16 19.76 26170311 -1.24 -5.90%
0286.HK G-Prop (Holdings) Ltd 0.59 0.55 0.59 3946000 0.01 1.72%
0289.HK Wing On Company International Ltd 26.1 26.1 26.1 14000 0.00 0.00%
0290.HK China Conservational Power Holdings Ltd 0.214 0.208 0.21 8380000 -0.00 -1.41%
0291.HK China Resources Enterprise Ltd 19.88 19.48 19.86 3412000 0.38 1.95%
0292.HK Asia Standard Hotel Group Ltd 0.53 0.52 0.53 860000 0.01 1.92%
0293.HK Cathay Pacific Airways Ltd 12.42 12.16 12.3 4696000 -0.12 -0.97%
0294.HK Yangtzekiang Garment Ltd 2.89 2.83 2.87 62000 0.04 1.41%
0295.HK Kong Sun Holdings Ltd 0.33 0.32 0.33 675000 0.01 1.54%
0297.HK Sinofert Holdings Ltd 1.07 1.05 1.06 2323530 -0.01 -0.93%
0298.HK Chuang's China Investments Ltd 0.7 0.68 0.69 8710000 -0.01 -1.43%
0303.HK VTech Holdings Ltd 119.3 117.6 119.1 241820 1.10 0.93%
0306.HK Kwoon Chung Bus Holdings Ltd 4.57 4.56 4.57 50000 0.01 0.22%
0308.HK China Travel International Investment Hong Kong Ltd 2.4 2.32 2.4 30938800 0.06 2.56%
0310.HK Prosperity Investment Holdings Ltd 0.078 0.07 0.078 345000 0.01 6.85%
0315.HK SmarTone Telecommunications Holdings Ltd 10.24 10.16 10.22 631107 0.02 0.20%
0316.HK Orient Overseas (International) Ltd 73.1 72.95 73.1 2212278 0.00 0.00%
0317.HK Guangzhou Shipyard International Co. Ltd 14.08 13.84 14 885960 0.02 0.14%
0318.HK Vongroup Ltd 1.04 1 1.04 16000 0.04 4.00%
0319.HK China Metal International Holdings Inc. 2.95 2.92 2.93 12000 0.01 0.34%
0320.HK Computime Group Ltd 1.41 1.38 1.38 498000 -0.02 -1.43%
0321.HK Texwinca Holdings Ltd 4.75 4.71 4.72 1217389 0.00 0.00%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 9.69 9.28 9.66 12736800 0.38 4.09%
0323.HK Maanshan Iron & Steel Co. Ltd 3.71 3.57 3.66 46450580 -0.03 -0.81%
0328.HK Alco Holdings Ltd 2.07 2.04 2.05 182000 0.01 0.49%
0330.HK Esprit Holdings Ltd 4.09 4.03 4.05 3159744 -0.01 -0.25%
0333.HK Top Form International Ltd 1.67 1.64 1.67 52000 0.00 0.00%
0335.HK Upbest Group Ltd 1.22 1.2 1.2 34000 -0.01 -0.83%
0336.HK Huabao International Holdings Ltd 5.25 5.17 5.22 1383000 -0.01 -0.19%
0337.HK Cec International Holdings Ltd W0309 3.06 2.98 3 3593000 -0.03 -0.99%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.48 4.36 4.45 20582508 0.05 1.14%
0341.HK Cafe de Coral Holdings Ltd 24.85 24.65 24.7 598000 0.00 0.00%
0342.HK NewOcean Energy Holdings Ltd 2.34 2.31 2.33 544666 0.00 0.00%
0343.HK Culturecom Holdings Ltd 0.385 0.365 0.375 598000 0.00 0.00%
0345.HK Vitasoy International Holdings Ltd 16.54 16.36 16.52 740000 0.08 0.49%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.179 0.174 0.179 420000 0.01 2.87%
0347.HK Angang New Steel Co. Ltd 6.15 6 6.08 7808825 0.03 0.50%
0348.HK Lung Cheong International Holdings Ltd 0.12 0.114 0.118 2050000 0.00 0.85%
0351.HK Asia Energy Logistics 0.181 0.17 0.177 528000 -0.00 -1.67%
0354.HK Chinasoft International Ltd 4.6 4.5 4.53 20607000 -0.05 -1.09%
0355.HK Century City International Holdings Ltd 0.74 0.73 0.74 637758 0.01 1.37%
0357.HK Hainan Meilan International Airport Co. Ltd 6.69 6.58 6.69 214000 0.01 0.15%
0358.HK Jiangxi Copper Co. Ltd 13.26 12.92 13.14 13555835 0.00 0.00%
0360.HK New Focus Auto Tech Holdings Ltd 0.24 0.233 0.237 1876000 -0.00 -1.25%
0361.HK Sino Golf Holdings Ltd 0.32 0.3 0.315 1180000 0.02 5.00%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.33 0.32 0.33 5573750 0.01 3.13%
0363.HK Shanghai Industrial Holdings Ltd 23.1 22.9 22.9 475242 -0.20 -0.87%
0364.HK Huafeng Textile International Group Ltd 0.021 0.019 0.02 164216210 0.00 0.00%
0365.HK Sun East Technology (Holdings) Ltd 1.25 1.1 1.15 1140000 -0.10 -8.00%
0366.HK Luks Industrial (Group) Ltd 2.55 2.52 2.55 236666 0.03 1.19%
0367.HK Chuang's Consortium International Ltd 1.88 1.85 1.86 417292 -0.02 -1.06%
0368.HK Sinotrans Shipping Ltd 2.04 1.96 2 4797500 -0.04 -1.96%
0369.HK USI Holdings Ltd 5.35 5.32 5.33 200000 -0.02 -0.37%
0371.HK Shang Hua Holdings Ltd 6.52 6.42 6.47 18625314 -0.05 -0.77%
0373.HK Allied Group Ltd 49 49 49 2000 0.00 0.00%
0374.HK Four Seas Mercantile Holdings Ltd 3.58 3.5 3.58 8000 0.08 2.29%
0375.HK YGM Trading Ltd 7.2 7.15 7.2 30000 0.04 0.56%
0377.HK New Island Printing Holdings Ltd 0.56 0.52 0.56 1560000 0.04 7.69%
0378.HK E2-Capital (Holdings) Ltd 1.62 1.56 1.59 32146000 0.03 1.92%
0379.HK PME Group Ltd 0.066 0.065 0.066 610000 0.00 1.54%
0381.HK Kiu Hung International Holdings Ltd 0.059 0.055 0.055 28010000 -0.00 -3.51%
0382.HK Welling 1.79 1.75 1.75 661600 -0.03 -1.69%
0383.HK COL Capital Ltd 0.33 0.32 0.33 2615600 0.01 1.54%
0385.HK Chinney Alliance Group Ltd 1.51 1.47 1.5 153200 0.02 1.35%
0386.HK Sinopec 6.05 5.96 6 77312877 -0.02 -0.33%
0387.HK Leeport (Holdings) Ltd 1.43 1.38 1.38 256000 -0.05 -3.50%
0388.HK Hong Kong Exchanges and Clearing Ltd 223.8 218.4 219.2 9127607 -2.80 -1.26%
0389.HK Moulin Global Eyecare Holdings Ltd 0.179 0.165 0.165 400000 -0.01 -7.82%
0390.HK China Railway Group Ltd 6.55 6.46 6.51 11461799 -0.02 -0.31%
0391.HK Mei Ah Entertainment Group Ltd 0.38 0.36 0.36 3670000 -0.02 -5.26%
0392.HK Beijing Enterprises Holdings Ltd 41.6 40.95 41 1986345 -0.60 -1.44%
0393.HK Glorious Sun Enterprises Ltd 0.93 0.91 0.93 450000 0.02 2.20%
0395.HK Asia Zirconium Ltd 0.116 0.111 0.113 2786000 0.00 0.89%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.13 0.102 0.122 118074325 0.02 15.09%
0398.HK Oriental Watch Holdings Ltd 1.58 1.54 1.56 660000 0.02 1.30%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.47 0.455 0.47 227010 0.01 3.30%
0402.HK Ming Hing Holdings Ltd 0.072 0.07 0.071 2404000 0.00 1.43%
0403.HK Starlite Holdings Ltd 0.56 0.54 0.56 304000 0.01 1.82%
0405.HK GZI Real Estate Investment Trust 5 4.98 5 2978350 0.01 0.20%
0406.HK Yau Lee Holdings Ltd 1.22 1.2 1.22 502000 0.00 0.00%
0408.HK Yip's Chemical Holdings Ltd 3.25 3.22 3.25 190000 0.01 0.31%
0410.HK SOHO China Ltd 4.29 4.22 4.25 8090328 -0.03 -0.70%
0412.HK Heritage International Holdings Ltd 0.315 0.31 0.31 852144 0.00 0.00%
0417.HK Tse Sui Luen Jewellery (International) Ltd 3.03 2.99 2.99 192000 -0.02 -0.66%
0418.HK Founder Holdings Ltd 0.54 0.5 0.51 1404000 -0.01 -1.92%
0420.HK Fountain Set (Holdings) Ltd 1.01 0.99 1.01 1318000 0.01 1.00%
0422.HK Vietnam Manufacturing and Export Processing Ltd 0.48 0.47 0.48 151000 0.01 2.13%
0423.HK Hong Kong Economic Times Holdings Ltd 1.49 1.49 1.49 10000 0.00 0.00%
0425.HK Minth Group Ltd 35.9 35.2 35.9 1373365 0.70 1.99%
0426.HK One Media Group Ltd 1.38 1.37 1.38 60000 0.00 0.00%
0430.HK Oriental Explorer Holdings Ltd 0.126 0.125 0.125 392000 0.00 0.00%
0431.HK Greater China Holdings Ltd 0.151 0.148 0.151 2740000 0.00 2.03%
0432.HK Pacific Century Premium Developments Ltd 3.09 3.05 3.07 36000 0.02 0.66%
0433.HK Sun Man Tai Holdings Co. Ltd 0.149 0.142 0.147 10040000 0.00 2.08%
0435.HK Sunlight Real Estate Investment Trust 5.14 5.04 5.07 957013 -0.04 -0.78%
0440.HK Dah Sing Financial Holdings Ltd 57.5 56.8 57.2 488630 0.10 0.18%
0444.HK Sincere Watch (Hong Kong) Ltd 0.17 0.166 0.169 1520000 0.00 0.60%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.41 0.405 0.41 5860000 0.00 1.23%
0449.HK Chigo Holding Ltd 0.101 0.098 0.098 3204000 -0.00 -2.97%
0450.HK Hung Hing Printing Group Ltd 1.73 1.68 1.7 130000 0.02 1.19%
0451.HK Same Time Holdings Ltd 0.38 0.365 0.375 13138000 0.01 1.35%
0455.HK Yunnan Enterprises Holdings Ltd 0.355 0.35 0.355 164000 0.01 1.43%
0459.HK Midland ICI Ltd 0.4 0.395 0.4 186000 0.01 1.27%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 3.43 3.35 3.41 23212458 0.03 0.89%
0464.HK Kenford Group Holdings Ltd 1.75 1.73 1.73 856000 -0.02 -1.14%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 1.07 1.02 1.06 84000 0.04 3.92%
0467.HK United Energy 0.3 0.29 0.295 4326000 0.01 1.72%
0469.HK General Motors Acceptance Corp 1000n0207 0.48 0.47 0.48 108000 0.00 0.00%
0471.HK Global Flex Holdings Ltd 0.395 0.375 0.39 1472325 0.01 2.63%
0472.HK MACRO-LINK International Holdings Ltd 0.94 0.93 0.94 40000 0.01 1.08%
0474.HK Winbox International (Holdings) Ltd 0.265 0.26 0.26 439800 -0.01 -1.89%
0480.HK HKR International Ltd 4.33 4.26 4.32 565997 0.06 1.41%
0482.HK Sandmartin International Holdings Ltd 0.133 0.13 0.13 2914000 0.00 0.00%
0483.HK Bauhaus International (Holdings) Ltd 1.78 1.78 1.78 28000 0.00 0.00%
0485.HK Starlight International Holdings Ltd 0.16 0.156 0.16 72500 0.00 2.56%
0486.HK RUSAL 4.3 4.17 4.2 3795412 -0.10 -2.33%
0495.HK Paladin Ltd 0.29 0.29 0.29 55000 0.00 0.00%
0487.HK Macau Success Ltd 0.22 0.215 0.216 2752000 -0.00 -1.37%
0488.HK Lai Sun Development Co. Ltd 0.295 0.28 0.295 42883687 0.01 1.72%
0489.HK Dongfeng Motor Group Co. Ltd 9.9 9.67 9.9 10129901 0.06 0.61%
0491.HK See Corporation Ltd 0.265 0.26 0.265 440522 0.00 0.00%
0493.HK GOME Electrical Appliances Holding Ltd 0.94 0.92 0.93 45863752 -0.01 -1.06%
0494.HK Li & Fung Ltd 2.84 2.81 2.81 12345603 -0.02 -0.71%
0496.HK Kasen International Holdings Ltd 1.27 1.25 1.25 2343000 -0.01 -0.79%
0497.HK Capital Strategic Investment Ltd 0.41 0.4 0.405 14530000 -0.00 -1.22%
0498.HK PYI Corporation Ltd 0.235 0.165 0.18 197359558 0.01 9.09%
0500.HK DVN (Holdings) Ltd 1.3 1.27 1.3 471446 0.03 2.36%
0503.HK China Paradise Electronics Retail Ltd 1.58 1.56 1.58 274000 0.00 0.00%
0505.HK Xingye Copper International Group Ltd 0.64 0.64 0.64 150000 0.00 0.00%
0506.HK China Foods 3.51 3.46 3.49 1566000 -0.02 -0.57%
0509.HK Lg China Fund 0.265 0.255 0.265 2200000 0.00 0.00%
0511.HK Television Broadcasts Ltd 28.9 27.95 28 1369000 -0.60 -2.10%
0512.HK MAXX Bioscience Holdings Ltd 2.17 2.11 2.14 1236000 0.00 0.00%
0513.HK Continental Holdings Ltd 0.128 0.116 0.116 760000 -0.01 -5.69%
0515.HK TC Interconnect Holdings Ltd 0.3 0.285 0.285 720000 -0.02 -5.00%
0517.HK COSCO International Holdings Ltd 3.3 3.23 3.29 2109108 0.03 0.92%
0519.HK Applied International Holdings Ltd 0.66 0.65 0.66 1760000 0.00 0.00%
0521.HK Shougang Concord Technology Holdings Ltd 0.31 0.295 0.3 37565000 -0.01 -3.23%
0522.HK ASM Pacific Technology Ltd 124 118.9 119 3150318 -5.00 -4.03%
0524.HK e-Kong Group Ltd 0.53 0.52 0.52 200000 -0.01 -1.89%
0525.HK Guangshen Railway Co. Ltd 3.95 3.89 3.92 4702000 -0.01 -0.25%
0526.HK Magician Industries (Holdings) Ltd 0.62 0.6 0.62 1959000 0.01 1.64%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.7 0.69 0.7 832000 0.01 1.45%
0528.HK General Motors Acceptance Corp 100 N0207 1.05 1 1.04 302000 0.03 2.97%
0529.HK SiS International Holdings Ltd 4.2 4.2 4.2 34000 0.00 0.00%
0530.HK Fortuna International Holdings Ltd 3.79 3.68 3.69 3720043 -0.09 -2.38%
0531.HK Samson Holding Ltd 0.69 0.67 0.69 1765000 0.01 1.47%
0533.HK Goldlion Holdings Ltd 3.44 3.4 3.43 174000 0.01 0.29%
0535.HK Frasers Property (China) Ltd 0.74 0.7 0.71 25742000 -0.03 -4.05%
0536.HK Tradelink Electronic Commerce Ltd 1.4 1.38 1.4 1668000 0.00 0.00%
0538.HK Ajisen (China) Holdings Ltd 3.58 3.53 3.55 502000 -0.03 -0.84%
0539.HK Victory City International Holdings Ltd 0.27 0.26 0.27 5552000 0.00 0.00%
0543.HK Pacific Online Ltd 1.62 1.55 1.58 324756 -0.04 -2.47%
0544.HK Daido Group Ltd 0.095 0.089 0.094 1320000 -0.00 -1.05%
0546.HK Fufeng Group Ltd. 4.33 4.23 4.26 3078000 -0.07 -1.62%
0547.HK Sun Innovation Holdings Ltd 0.31 0.3 0.31 40734300 0.00 0.00%
0548.HK Shenzhen Expressway Co. Ltd 7.09 7.01 7.06 1121048 0.00 0.00%
0550.HK Recruit Holdings 3.6 3.38 3.5 88000 0.11 3.24%
0551.HK Yue Yuen Industrial (Holdings) Ltd 33.2 32.55 32.75 1427545 0.20 0.61%
0552.HK China Communications Services 4.49 4.4 4.41 2762591 -0.08 -1.78%
0553.HK Nanjing Panda Electronic Co. Ltd 4.5 4.39 4.43 1262000 -0.07 -1.56%
0554.HK Hans Energy Co. Ltd 0.22 0.205 0.22 20000 0.02 7.32%
0555.HK REXCAPITAL Financial Holdings Ltd 0.102 0.1 0.101 15988139 -0.00 -0.98%
0556.HK Pan Asia Environmental Protection Group Ltd 0.79 0.77 0.79 86000 0.02 2.60%
0557.HK City e-Solutions Ltd 2.29 2.2 2.29 34000 0.00 0.00%
0558.HK L.K. Technology Holdings Ltd. 0.71 0.67 0.69 2895000 0.02 2.99%
0559.HK Hua Yi Copper Holdings Ltd 0.178 0.141 0.151 89510000 0.00 0.67%
0560.HK Chu Kong Shipping Development Co. Ltd 1.95 1.93 1.94 740000 0.01 0.52%
0563.HK Neo-China Group (Holdings) Ltd 2.02 1.94 2.02 15868000 0.06 3.06%
0565.HK Art Textile Technology International Co. Ltd 0.62 0.61 0.61 220000 -0.01 -1.61%
0567.HK Daisho Microline Holdings Ltd 0.47 0.45 0.47 328000 0.00 1.08%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.65 1.44 1.65 16109600 0.21 14.58%
0570.HK Wing Shan International Ltd 4.35 4.28 4.3 5960000 -0.02 -0.46%
0571.HK eSun Holdings Ltd 0.99 0.97 0.97 228000 -0.01 -1.02%
0573.HK Hanny Holdings W0204 1.69 1.66 1.68 621000 0.01 0.60%
0575.HK Regent Pacific Group Ltd 0.295 0.29 0.29 1995128 0.00 0.00%
0576.HK Zhejiang Expressway Co. Ltd 10.02 9.73 9.75 5062000 -0.21 -2.11%
0579.HK Beijing Jingneng Clean Energy 2.28 2.25 2.27 3780000 0.02 0.89%
0580.HK Sun.King Power Electronics Group Ltd 1.85 1.81 1.82 1902000 -0.03 -1.62%
0581.HK China Oriental Group Co. Ltd 4.19 4.02 4.15 5688000 -0.04 -0.95%
0585.HK Imagi International Holdings Ltd 0.63 0.6 0.63 765200 0.01 1.61%
0588.HK Beijing North Star Co. Ltd 3.22 3.15 3.17 752000 -0.05 -1.55%
0589.HK Ports Design Ltd 2.68 2.68 2.68 1258 0.00 0.00%
0590.HK Luk Fook Holdings (International) Ltd 30.25 29.3 30.25 1250000 0.25 0.83%
0592.HK Bossini International Holdings Ltd 0.48 0.465 0.465 1008412 -0.00 -1.06%
0593.HK Quality HealthCare Asia Ltd 12.9 12.02 12.9 84101 0.14 1.10%
0595.HK AV Concept Holdings Ltd 0.79 0.77 0.77 2552000 -0.01 -1.28%
0596.HK China Online (bermuda) Ltd W0306 1.73 1.7 1.72 1066000 0.00 0.00%
0598.HK Sinotrans Ltd 3.89 3.74 3.77 15175590 -0.12 -3.08%
0599.HK E. Bon Holdings Ltd 0.79 0.79 0.79 362630 0.00 0.00%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.44 0.415 0.42 165000 -0.02 -4.55%
0604.HK Shenzhen Investment Ltd 3.66 3.61 3.63 6445896 -0.03 -0.82%
0606.HK China Agri-Industries 3.69 3.55 3.58 10427569 -0.09 -2.45%
0609.HK Qpl International Holdings Ltd W0401 2.27 2.22 2.25 960000 -0.02 -0.88%
0610.HK Wai Kee Holdings Ltd 3.54 3.46 3.5 72000 0.01 0.29%
0613.HK Yugang International Ltd 0.196 0.191 0.191 1668000 -0.01 -2.55%
0616.HK Easyknit Enterprises Holdings Ltd 0.064 0.06 0.061 10828549 -0.00 -1.61%
0617.HK Paliburg Holdings Ltd 3.32 3.31 3.32 247000 0.01 0.30%
0618.HK EC-Founder (Holdings) Co. Ltd 0.238 0.236 0.236 302000 -0.00 -0.84%
0619.HK South China Brokerage Co. Ltd 0.055 0.053 0.054 9350000 0.00 0.00%
0620.HK UDL Holdings Ltd 4.7 4.7 4.7 2000 0.00 0.00%
0622.HK Enerchina Holdings Ltd 0.188 0.181 0.185 9609850 0.00 1.09%
0623.HK SNP Leefung Holdings Ltd 1.85 1.81 1.84 732000 -0.01 -0.54%
0626.HK Public Financial Holdings Ltd 3.69 3.62 3.63 440000 -0.02 -0.55%
0628.HK Teem Foundation Group Ltd 1.06 1.02 1.05 50120 0.02 1.94%
0629.HK Yue Da Holdings Ltd 0.64 0.63 0.63 517000 0.00 0.00%
0632.HK China Merchants DiChain (Asia) Ltd 0.199 0.181 0.189 2378000 0.01 2.72%
0633.HK China All Access 2.45 2.39 2.45 1536000 0.00 0.00%
0635.HK Playmates Holdings Ltd 1.18 1.16 1.18 568000 0.01 0.85%
0637.HK Lee Kee Holdings Ltd 0.66 0.64 0.64 276000 0.00 0.00%
0638.HK Kin Yat Holdings Ltd 2.27 2.13 2.21 4370000 0.04 1.84%
0639.HK Fushan International Energy Group Ltd 1.77 1.68 1.71 9028000 -0.03 -1.72%
0640.HK Harmony Asset W0205 0.93 0.85 0.88 970000 -0.02 -2.22%
0643.HK Carry Wealth Holdings Ltd 0.58 0.57 0.58 210000 0.01 1.75%
0645.HK KTP Holdings Ltd 1.31 1.23 1.29 1614000 0.06 4.88%
0647.HK Joyce Boutique Holdings Ltd 0.275 0.275 0.275 16000 0.00 0.00%
0651.HK Wonson International Holdings Ltd 0.171 0.152 0.167 65840400 -0.00 -2.34%
0653.HK Bonjour Holdings Ltd 0.38 0.375 0.375 578200 0.00 0.00%
0655.HK Hongkong Chinese Ltd 1.46 1.44 1.45 138615 0.00 0.00%
0656.HK Fosun International 11.84 11.68 11.78 15429103 0.00 0.00%
0658.HK China High Speed Transmission Equipment Group Ltd 8.63 8.29 8.55 3853940 0.15 1.79%
0659.HK NWS Holdings Ltd 14.82 14.6 14.68 804587 0.08 0.55%
0660.HK Nority International Group Ltd 0.075 0.071 0.075 50000 0.00 5.63%
0661.HK China National Resources Development Holdings Ltd 0.107 0.106 0.106 1196000 -0.00 -0.93%
0662.HK Asia Financial Holdings Ltd 4.26 4.24 4.25 24000 -0.01 -0.23%
0663.HK Swank International Manufacturing Co. Ltd 0.193 0.187 0.192 566685 -0.00 -0.52%
0665.HK Taifook Securities Group Ltd 4.68 4.57 4.62 30106206 0.02 0.43%
0666.HK Yu Ming Investments Ltd 0.17 0.17 0.17 100000 0.00 0.00%
0669.HK Techtronic Industries Co. Ltd 36.75 35.9 36.05 2565007 -0.45 -1.23%
0670.HK China Eastern Airlines Corporation Ltd 4.61 4.45 4.49 11748465 -0.09 -1.97%
0672.HK Barclays Asian Selection Fund Ltd-aseans 2.66 2.3 2.57 42028700 0.27 11.74%
0674.HK United Power Investment Ltd 0.212 0.21 0.212 320000 0.00 0.95%
0677.HK Golden Resources Development International Ltd 0.5 0.49 0.5 24000 0.01 2.04%
0680.HK Nan Hai Corporation Ltd 0.275 0.265 0.265 51956302 -0.01 -1.85%
0681.HK Chinese People Gas Holdings Co. Ltd 0.093 0.085 0.09 7425464 0.00 4.65%
0683.HK Kerry Properties Ltd 26.85 26.3 26.5 2053622 0.00 0.00%
0684.HK Allan International Holdings Ltd 2.36 2.32 2.35 192000 0.03 1.29%
0686.HK Gay Giano International Group Ltd 1.06 1.02 1.05 13758550 0.01 0.96%
0687.HK Tysan Holdings Ltd 4.25 4.1 4.19 2526000 0.07 1.70%
0688.HK China Overseas Land & Investment Ltd 26.15 25.75 26.05 31441156 0.00 0.00%
0693.HK Tan Chong International Ltd 2.49 2.4 2.48 216249 0.08 3.33%
0694.HK Beijing Capital International Airport Co. Ltd 12.62 12.34 12.42 3680530 -0.08 -0.64%
0696.HK TravelSky Technology Ltd 22.55 22.2 22.55 1094740 0.25 1.12%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.248 0.243 0.245 7804000 -0.00 -0.41%
0698.HK Tongda Group Holdings Ltd 2.54 2.37 2.38 143922245 -0.14 -5.56%
0700.HK Tencent Holdings Ltd 300.6 295 297 11572492 -1.00 -0.34%
0701.HK CNT Group Ltd 0.56 0.56 0.56 104000 0.00 0.00%
0702.HK Genesis Energy Holdings Ltd 0.179 0.174 0.176 27765000 0.00 0.00%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.72 0.7 0.71 658000 0.00 0.00%
0704.HK Frankie Dominion International Ltd 0.26 0.244 0.26 12100000 0.01 4.42%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.039 0.037 0.038 33444000 0.00 0.00%
0706.HK FinTronics Holdings Co. Ltd 0.082 0.072 0.074 15591300 -0.00 -5.13%
0707.HK Co-Prosperity Holdings Ltd 0.275 0.255 0.265 28692000 -0.01 -3.64%
0708.HK New Media Group Holdings Ltd 1.58 1.54 1.55 1405000 -0.02 -1.27%
0709.HK Giordano International Ltd 4.44 4.38 4.4 1337000 -0.03 -0.68%
0710.HK Varitronix International Ltd 4.22 4.18 4.19 108000 0.00 0.00%
0711.HK Chun Wo Holdings Ltd 0.9 0.86 0.87 716000 -0.01 -1.14%
0712.HK China Resources Cement Holdings Ltd 0.285 0.28 0.28 1492000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.63 0.61 0.62 437107 0.00 0.00%
0715.HK Hutchison Harbour Ring Ltd 0.76 0.74 0.74 11160000 -0.02 -2.63%
0716.HK Singamas Container Holdings Ltd 1.15 1.13 1.14 1406000 0.01 0.88%
0717.HK Emperor Capital Group Ltd 0.71 0.69 0.69 14733000 -0.01 -1.43%
0718.HK Bestway International Holdings Ltd 1.24 1.18 1.21 1570000 -0.03 -2.42%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 7.37 7.3 7.31 86000 0.01 0.14%
0720.HK Wo Kee Hong (Holdings) Ltd 0.085 0.084 0.084 237500 -0.00 -1.18%
0721.HK Prime Investments Holdings Ltd 0.295 0.29 0.29 1310000 -0.01 -1.69%
0723.HK Anex International Holdings Ltd 0.052 0.05 0.051 4660000 0.00 2.00%
0724.HK Semtech International Holdings Ltd 0.028 0.027 0.028 5500000 0.00 0.00%
0725.HK Perennial International Ltd 1.38 1.35 1.38 66000 0.03 2.22%
0726.HK South East Group Ltd 0.216 0.208 0.214 2120000 0.01 2.88%
0727.HK VXL Capital Ltd 1.36 1.29 1.31 592000 0.00 0.00%
0728.HK China Telecom Corporation Ltd 3.79 3.72 3.75 42397600 0.03 0.81%
0730.HK Shougang Concord Grand (Group) Ltd 0.228 0.219 0.228 406523 0.01 3.17%
0733.HK Hopefluent Group Holdings Ltd 3.2 3.14 3.18 133600 -0.02 -0.63%
0735.HK China Power New Energy 5.1 4.95 5.03 651500 0.03 0.60%
0736.HK Northern International Holdings Ltd 0.05 0.043 0.046 79120400 -0.00 -2.13%
0737.HK Hopewell Highway Infrastructure Ltd 4.56 4.5 4.55 1231458 0.05 1.11%
0738.HK Le Saunda Holdings Ltd 1.55 1.51 1.51 349850 -0.02 -1.31%
0745.HK Wing Hong (Holdings) Ltd 0.016 0.015 0.015 7387000 -0.00 -6.25%
0746.HK Lee & Man Holding Ltd 5.04 4.66 4.7 1592000 -0.06 -1.26%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.445 0.41 0.435 1384000 0.03 6.10%
0750.HK China Singyes Solar Tech 3.23 3.13 3.18 2329200 -0.05 -1.55%
0751.HK Skyworth Digital Holdings Ltd 4.4 4.32 4.35 8207121 -0.05 -1.14%
0752.HK Pico Far East Holdings Ltd 3.41 3.35 3.38 539333 0.02 0.60%
0753.HK Air China Ltd 7.44 7.09 7.17 16154832 -0.27 -3.63%
0754.HK Hopson Development Holdings Ltd 7.77 7.6 7.69 1044000 -0.07 -0.90%
0755.HK Shanghai Zendai Property Ltd 0.125 0.121 0.123 6225000 -0.00 -1.60%
0756.HK Iquorum Cybernet W0404 1.05 1.03 1.05 2324000 0.01 0.96%
0757.HK Solargiga Energy Holdings Ltd 0.14 0.136 0.136 1032000 -0.00 -1.45%
0758.HK Junefield Department Store Group Ltd 0.295 0.28 0.295 112000 0.01 5.36%
0759.HK CEC International Holdings Ltd 0.72 0.71 0.72 114000 0.01 1.41%
0760.HK Tomorrow International Holdings Ltd 0.1 0.096 0.099 3120000 -0.00 -1.00%
0762.HK China Unicom Ltd 11.52 11.3 11.42 21943944 -0.02 -0.17%
0763.HK ZTE Corporation 20.75 20.1 20.25 14109256 -0.45 -2.17%
0764.HK Riche Multi-Media Holdings Ltd 0.199 0.193 0.199 520286 0.00 2.05%
0765.HK Perfectech International Holdings Ltd 2.26 2.14 2.2 1970000 -0.05 -2.22%
0766.HK Sino Prosper Holdings Ltd 0.167 0.157 0.164 215000 -0.00 -1.80%
0769.HK China Rare Earth Holdings Ltd 0.54 0.53 0.53 972445 -0.01 -1.85%
0771.HK Automated Systems Holdings Ltd 1.05 1.02 1.05 247300 0.01 0.96%
0775.HK CK Life Sciences Int (Holdings) Inc 0.66 0.64 0.66 1378903 0.02 3.13%
0777.HK NetDragon Websoft Inc 22.25 21.4 21.5 1172828 -0.75 -3.37%
0794.HK Come Sure Group 0.65 0.64 0.65 108000 0.01 1.56%
0800.HK A8 Digital Music Holdings Ltd 0.455 0.44 0.45 1940000 0.01 2.27%
0801.HK Golden Meditech Company Ltd 1.14 1.13 1.14 758000 0.01 0.88%
0802.HK RCG 0.12 0.112 0.117 28330000 -0.00 -2.50%
0803.HK Prosperity International Holdings Ltd 0.115 0.11 0.115 2020000 0.00 3.60%
0806.HK Value Partners Group Ltd 7.5 7.37 7.38 5257000 -0.09 -1.20%
0808.HK Prosperity Real Estate Investment Trust 3.4 3.37 3.4 1076000 0.03 0.89%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.159 0.156 0.156 610000 0.00 0.00%
0811.HK Xinhua Winshare 6.49 6.42 6.45 896110 -0.04 -0.62%
0812.HK Tanrich Financial Holdings Ltd 0.265 0.255 0.255 134000 0.00 0.00%
0813.HK Shimao Property Holdings Ltd 15.26 14.68 14.8 5424937 -0.44 -2.89%
0814.HK Beijing Jingkelong Co Ltd 2.27 2.26 2.27 76000 0.01 0.44%
0817.HK Franshion Properties 3.61 3.49 3.54 26846147 -0.02 -0.56%
0818.HK Hi Sun Technology (China) Ltd 1.47 1.4 1.41 13804000 -0.01 -0.70%
0819.HK Tianneng Power International Ltd 6.5 6.35 6.39 2620000 -0.06 -0.93%
0820.HK HSBC Dragon Fund 9.85 9.8 9.85 23619 0.05 0.51%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.16 1.13 1.15 2168000 -0.01 -0.86%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.55 0.54 0.55 154000 0.01 1.85%
0823.HK The Link Real Estate Investment Trust 61.3 60.9 61.25 2350100 0.35 0.57%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.95 1.93 1.94 1189000 0.01 0.52%
0826.HK Tiangong International Company 0.9 0.84 0.89 4830000 0.03 3.49%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.137 0.137 0.137 4000 0.00 0.00%
0829.HK Shenguan Holdings Group Ltd 0.475 0.465 0.475 150000 0.00 0.00%
0832.HK korea 1990 Trust The-beneficial Cert. 2.31 2.23 2.24 2529000 -0.03 -1.32%
0833.HK Alltronics Holdings Ltd 2.98 2.6 2.94 4817920 0.34 13.08%
0834.HK Anhui Tianda Oil Pipe Co Ltd 1.46 1.41 1.46 400000 0.05 3.55%
0835.HK Nubrands Group Holdings Ltd 0.087 0.084 0.084 1100000 -0.00 -3.45%
0836.HK China Resources Power Holdings Co. Ltd 15.76 15.38 15.6 6007860 0.22 1.43%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.32 4.2 4.2 124000 -0.12 -2.78%
0838.HK EVA Precision Industrial Holdings Ltd 1.15 1.1 1.11 632000 -0.04 -3.48%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.69 0.66 0.69 580000 0.03 4.55%
0841.HK Asia Cassava Resources Holdings Ltd 0.45 0.43 0.45 114000 0.02 3.45%
0842.HK 1.69 1.58 1.63 7029000 0.04 2.52%
0848.HK Prc-6.125% Notes 100 Due 2003 0.83 0.8 0.81 3505000 -0.02 -2.41%
0850.HK Wing Shing International Holdings Ltd 0.148 0.141 0.146 14408000 0.01 3.55%
0852.HK Good Fellow Group W0112 0.95 0.82 0.93 11430000 0.09 10.71%
0853.HK Global Tech (holdings) W0408 6.41 6.15 6.22 754000 -0.05 -0.80%
0855.HK China Water Affairs Group Ltd 4.35 4.28 4.3 3046000 -0.05 -1.15%
0856.HK VST Holdings Ltd 2.2 2.15 2.16 270000 -0.04 -1.82%
0857.HK PetroChina Co. Ltd 4.95 4.89 4.91 107788135 -0.04 -0.81%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.135 0.127 0.134 3265000 0.00 2.29%
0859.HK Henry Group Holdings Ltd 1.61 1.6 1.61 572000 0.01 0.63%
0860.HK Ming Fung Jewellery Group Ltd 1.13 1.03 1.12 32627600 0.07 6.67%
0861.HK Digital China Holdings Ltd 5.76 5.65 5.68 1969000 -0.07 -1.22%
0862.HK New World Mobile Holdings Ltd 0.425 0.41 0.42 480000 0.01 1.20%
0866.HK SUNDAY Communications Ltd 0.24 0.237 0.24 1178000 0.00 1.27%
0867.HK Thornton Tiger Fund 13.16 12.9 13.1 1850911 -0.06 -0.46%
0868.HK Xinyi Glass Holdings Ltd 8.22 8.04 8.12 6434400 -0.03 -0.37%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.79 0.78 0.78 560000 0.00 0.00%
0876.HK Wing Lee Holdings Ltd 0.325 0.315 0.325 480000 0.01 1.56%
0877.HK Asian Development Bank 6.125% Bonds 2004 5.07 4.91 5 5608000 -0.03 -0.60%
0878.HK Soundwill Holdings Ltd 19.8 19.3 19.48 368000 -0.08 -0.41%
0880.HK SJM Holdings Ltd 7.87 7.8 7.86 5635681 0.03 0.38%
0881.HK Jf Japan Otc Fund Inc. 17 16.3 16.38 2774480 -0.58 -3.42%
0882.HK Tianjin Development Holdings Ltd 4.38 4.35 4.37 328000 0.01 0.23%
0883.HK CNOOC Ltd 8.76 8.66 8.7 37992429 -0.03 -0.34%
0885.HK Forefront International Holdings Ltd 0.385 0.375 0.385 460000 0.00 0.00%
0886.HK Silver Base Group Holdings Ltd 0.51 0.5 0.51 1675612 0.01 2.00%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.33 0.32 0.33 180000 0.01 3.13%
0888.HK RoadShow Holdings Ltd 0.84 0.83 0.84 320200 0.00 0.00%
0891.HK Trinity Ltd 0.48 0.475 0.48 1010235 0.00 0.00%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.233 0.225 0.228 901000 0.00 0.88%
0894.HK Man Yue International Holdings Ltd 0.91 0.88 0.89 262000 -0.02 -2.20%
0895.HK Dongjiang Environment 11.62 11.42 11.52 914800 -0.10 -0.86%
0899.HK Asia Resources Holdings Ltd 0.125 0.123 0.124 550000 0.00 0.81%
0902.HK Huaneng Power International Inc 5.62 5.52 5.57 22454247 0.03 0.54%
0903.HK TPV Technology Ltd 1.79 1.76 1.78 1358000 0.02 1.14%
0904.HK China Green (Holdings) Ltd 0.026 0.024 0.025 36420000 0.00 0.00%
0906.HK CPMC Holdings Ltd 3.9 3.84 3.88 1067000 -0.02 -0.51%
0908.HK Jiuzhou Development Co. Ltd 1.2 1.17 1.18 314000 -0.02 -1.67%
0912.HK Suga International Holdings Ltd 2.81 2.71 2.74 372000 -0.01 -0.36%
0914.HK Anhui Conch Cement Co. Ltd 29.25 28.8 29.2 8950967 -0.05 -0.17%
0915.HK Linmark Group Ltd 9.69 9 9.26 2878000 -0.14 -1.49%
0916.HK China Longyuan Power 5.76 5.7 5.73 9059759 0.02 0.35%
0918.HK Takson Holdings Ltd 0.47 0.455 0.47 264000 0.00 1.08%
0919.HK Modern Beauty Salon Holdings Ltd 0.375 0.37 0.37 184000 0.00 0.00%
0921.HK Hisense Kelon 12.24 11.7 11.8 2537000 -0.26 -2.16%
0925.HK Peaktop International Holdings Ltd 0.375 0.365 0.37 4258000 0.00 0.00%
0926.HK Egana Jewellery & Pearls Ltd 0.59 0.59 0.59 362000 0.00 0.00%
0927.HK Fujikon Industrial Holdings Ltd 1.18 1.18 1.18 2000 0.00 0.00%
0929.HK IPE Group Ltd 1.94 1.92 1.93 90180 0.01 0.52%
0931.HK Artel Solutions Group Holdings Ltd 0.138 0.136 0.136 16320000 0.00 0.00%
0933.HK First Sign International Holdings Ltd 2.06 2.01 2.02 2320000 -0.04 -1.94%
0934.HK Sinopec Kantons Holdings Ltd 4.76 4.62 4.76 3860000 0.00 0.00%
0941.HK China Mobile Ltd 84.75 82.75 84.25 30190182 1.25 1.51%
0943.HK eForce Holdings Ltd 0.072 0.056 0.066 154089000 0.01 10.00%
0945.HK Manulife Financial Corporation 156.5 156 156.2 108981 0.00 0.00%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.16 1.15 1.15 203100 -0.01 -0.86%
0951.HK 4.78 4.59 4.63 2539000 -0.15 -3.14%
0952.HK Quam Ltd 1.11 1.1 1.11 1396723 0.00 0.00%
0953.HK Meike Ltd 0.61 0.6 0.61 674000 0.00 0.00%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.72 1.67 1.7 3643498 0.00 0.00%
0958.HK Huaneng Renewables Ltd 2.46 2.43 2.44 21786000 -0.01 -0.41%
0959.HK A-Max Holdings Ltd 0.435 0.43 0.435 680150 0.00 0.00%
0960.HK Longfor Properties Co Ltd 20 19.56 19.94 10863335 0.38 1.94%
0966.HK China Taiping 23.55 22.75 22.75 8871504 -0.45 -1.94%
0969.HK Hua Lien International (Holding) Co. Ltd 0.157 0.156 0.156 456000 -0.00 -0.64%
0970.HK Jade Dynasty Group Ltd 0.61 0.61 0.61 208000 0.00 0.00%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 18 17.14 17.38 1786000 -0.52 -2.91%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.187 0.18 0.183 4490000 0.00 0.00%
0976.HK Chiho-Tiande Group Ltd 4.2 3.77 4.05 7750746 0.26 6.86%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.46 3.36 3.38 716000 -0.07 -2.03%
0981.HK Semiconductor Manufacturing International Corporation 9.39 9.08 9.12 15935783 -0.18 -1.94%
0982.HK iOne Holdings Ltd 0.196 0.194 0.196 3080000 0.00 0.51%
0984.HK AEON Stores (Hong Kong) Co. Ltd 7.09 6.99 6.99 11000 -0.10 -1.41%
0987.HK J.I.C. Technology Co. Ltd 0.255 0.243 0.255 66871 0.00 0.00%
0989.HK China Motion Telecom International Ltd 1.89 1.81 1.89 2140000 0.01 0.53%
0990.HK Theme International Holdings Ltd 0.194 0.192 0.192 2920000 -0.00 -1.03%
0991.HK Datang International Power Generation Co. Ltd 2.65 2.58 2.6 11354000 -0.01 -0.38%
0992.HK Lenovo Group Ltd 5.06 4.87 4.95 192793439 0.06 1.23%
0993.HK Simsen International Corporation Ltd 2.76 2.66 2.7 169850 -0.06 -2.17%
0995.HK Anhui Expressway Co. Ltd 5.91 5.86 5.9 802000 -0.01 -0.17%
0999.HK I.T Ltd 3.8 3.78 3.8 34433 0.02 0.53%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.17 0.167 0.169 480000 0.00 0.60%
0183.HK CITIC International Financial Holdings Ltd 0.193 0.191 0.191 680000 -0.00 -1.04%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 5.17 5.1 5.16 2563877 0.00 0.00%
0468.HK 4.9 4.55 4.6 1129000 -0.13 -2.75%
0805.HK 32.6 32.1 32.3 484100 -0.30 -0.92%
0844.HK 0.86 0.84 0.86 32000 0.02 2.38%
0871.HK 0.33 0.325 0.325 1000000 0.00 0.00%
0935.HK 1.34 1.26 1.3 880000 -0.04 -2.99%
0936.HK 0.87 0.87 0.87 90000 0.00 0.00%
0950.HK 6.35 6.2 6.32 346000 0.07 1.12%
0096.HK Wing Lung Bank Ltd 2 1.99 2 68000 0.00 0.00%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.295 0.285 0.29 3636000 -0.01 -1.69%
0036.HK Far East Technology International Ltd 0.7 0.7 0.7 164680 0.00 0.00%
0059.HK Skyfame Realty (Holdings) Ltd 1.3 1.23 1.28 12650000 -0.02 -1.54%
0095.HK New Heritage Holdings Ltd 2.22 2.15 2.16 1708000 -0.06 -2.70%
0102.HK Arnhold Holdings Ltd 1.76 1.73 1.76 1516000 0.00 0.00%
0108.HK Buildmore International Ltd 1.1 1.06 1.08 948000 0.01 0.93%
0115.HK Grand Field Group Holdings Ltd 0.21 0.21 0.21 100000 0.00 0.00%
0136.HK Mascotte Holdings Ltd 0.119 0.112 0.114 175469750 0.00 0.88%
0164.HK Premium Land Ltd 0.194 0.19 0.19 10600000 -0.00 -2.06%
0181.HK Fujian Holdings Ltd 0.36 0.34 0.36 20000 0.02 5.88%
0207.HK Hong Kong Parkview Group Ltd 1.21 1.19 1.2 3220000 0.00 0.00%
0211.HK Styland Holdings 0.184 0.176 0.18 480000 -0.00 -1.64%
0223.HK Kenfair International (Holdings) Ltd 0.179 0.171 0.179 2886000 0.01 4.68%
0264.HK Chanco International Group Ltd 0.97 0.92 0.97 360000 0.04 4.30%
0265.HK South China Holdings Ltd 0.205 0.193 0.204 26384285 0.01 3.03%
0287.HK Winfair Investment Co. Ltd 13.18 12.78 13.18 32000 0.40 3.13%
0296.HK Emperor Entertainment Hotel Ltd 2.07 2 2.06 2665000 0.04 1.98%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.265 0.227 0.234 11082000 -0.02 -6.40%
0312.HK Lamex Holdings 0.42 0.405 0.42 26000 0.01 3.70%
0326.HK China Star Entertainment Ltd 0.56 0.53 0.56 2138001 0.01 1.82%
0340.HK China Mining Resources Group Ltd 0.07 0.067 0.07 8994000 0.00 0.00%
0353.HK Aurora Global Investment Holdings Ltd 0.166 0.161 0.162 3820000 0.00 0.00%
0376.HK Asia TeleMedia Ltd 4.46 4.39 4.43 108000 -0.01 -0.23%
0380.HK World Trade Bun Kee Ltd 0.23 0.22 0.222 2556000 0.00 0.91%
0384.HK China Gas Holdings Ltd 18.82 18.28 18.64 5416564 0.04 0.22%
0411.HK Lam Soon (Hong Kong) Ltd 11.38 11.3 11.3 32000 -0.08 -0.70%
0419.HK Asian Union New Media (Group) Ltd 0.35 0.335 0.345 11596753 0.00 1.47%
0439.HK Climax International Co. Ltd 2.59 2.57 2.57 871000 -0.02 -0.77%
0456.HK New Rank City Development 0.35 0.32 0.35 160000 0.02 7.69%
0476.HK China Elegance (Holdings) Ltd 0.153 0.149 0.152 3900000 -0.00 -0.65%
0479.HK Cil Holdings 0.098 0.078 0.089 15440200 0.01 14.10%
0532.HK Wong's Kong King International (Holdings) Ltd 0.95 0.93 0.95 12000 0.02 2.15%
0540.HK Thai-Asia Fund Ltd 1.26 1.24 1.24 596000 -0.01 -0.80%
0542.HK Morning Star Resources Ltd 0.183 0.181 0.183 216400 0.00 1.10%
0564.HK Champion Technology Holdings Ltd Warrants 2007 4.46 4.3 4.45 904800 0.08 1.83%
0572.HK Spread Prospects Holdings Ltd 0.11 0.101 0.102 55538445 -0.01 -6.42%
0577.HK Paul Y. Engineering Group Ltd 1.23 1.05 1.1 10512350 -0.10 -8.33%
0578.HK Everbest Century Holdings Ltd 0.14 0.138 0.14 110000 0.00 1.45%
0582.HK Greenfield Chemical Holdings Ltd 0.088 0.084 0.086 142541000 -0.00 -1.15%
0605.HK K.P.I. Co. Ltd 0.71 0.69 0.71 130000 0.02 2.90%
0611.HK Tack Hsin Holdings Ltd 1.61 1.56 1.6 3686000 0.01 0.63%
0627.HK U-RIGHT International Holdings Ltd 0.61 0.61 0.61 517000 0.00 0.00%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.6 1.54 1.56 540000 -0.02 -1.27%
0648.HK Softbank Investment International (Strategic) Ltd 0.022 0.02 0.021 31657500 0.00 0.00%
0650.HK Shun Cheong Holdings Ltd 1.62 1.59 1.59 316000 -0.01 -0.63%
0689.HK Great Wall Cybertech Ltd 0.44 0.36 0.37 25865970 -0.06 -13.95%
0690.HK Uni-Bio Science Group Ltd 0.178 0.173 0.174 10445000 -0.00 -0.57%
0695.HK Dongwu Cement Ltd 1.35 1.35 1.35 50000 0.00 0.00%
0729.HK Carico Holdings Ltd 0.315 0.3 0.31 49645000 -0.01 -1.59%
0732.HK Truly International Holdings Ltd 2.86 2.8 2.84 6676000 0.02 0.71%
0767.HK Pacific Plywood Holdings Ltd 0.425 0.41 0.415 1840000 0.01 1.22%
0778.HK Fortune REIT 9.73 9.65 9.72 1634700 0.07 0.73%
0815.HK Chi Group 1.43 1.41 1.42 2590000 0.00 0.00%
0816.HK Huadian Fuxin Energy Corp 1.83 1.79 1.82 7900000 0.02 1.11%
0830.HK 1.1 1.07 1.1 482000 0.03 2.80%
0864.HK 1.16 1.08 1.15 384061 -0.01 -0.86%
0874.HK Guangzhou Pharmaceutical Co. Ltd 21.75 21.2 21.75 1558936 0.50 2.35%
0875.HK Corasia Group 0.027 0.025 0.026 42560000 0.00 4.00%
0884.HK Cifi Hold 3.99 3.85 3.88 13013000 -0.07 -1.77%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.96 5.94 5.96 140000 0.00 0.00%
0907.HK Elegance International Holdings Ltd 1.94 1.88 1.94 428000 0.01 0.52%
0922.HK Vision Tech International Holdings Ltd 0.057 0.053 0.057 205220000 0.00 5.56%
0928.HK Tack Fat Group International Ltd 0.219 0.2 0.218 1955120 0.01 2.83%
0954.HK 0.91 0.88 0.91 332000 0.02 2.25%
0963.HK Bloomage BioTechnology Corporation 14.88 14.68 14.84 258236 0.16 1.09%
0979.HK Green Energy Group Ltd 0.6 0.46 0.485 33100000 -0.11 -19.17%
0986.HK Nam Hing Holdings Ltd 0.35 0.315 0.325 3040000 -0.02 -7.14%
0988.HK Sun's Group Ltd 0.31 0.295 0.3 11172324 -0.01 -3.23%
0997.HK Decca Holdings Ltd 1.28 1.12 1.23 5085400 0.10 8.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange