HomeExchange
HKEX EOD:2017-08-18
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 101.3 100.3 100.8 3102333 -0.10 -0.10%
0002.HK CLP Holdings Ltd 83 82.35 82.4 2486698 -0.35 -0.42%
0003.HK Hong Kong and China Gas Co. Ltd 14.9 14.76 14.76 11692690 -0.04 -0.27%
0004.HK Wharf (Holdings) Ltd 69.85 68.3 69.75 6089116 0.55 0.79%
0005.HK HSBC Holdings plc 74.1 73.6 73.8 28756935 0.20 0.27%
0006.HK Power Asset Holdings 68.9 67.8 68 9734050 -0.90 -1.31%
0007.HK Karl Thomson Holdings Ltd 0.8 0.8 0.8 202000 0.00 0.00%
0008.HK PCCW Ltd 4.51 4.43 4.49 12790353 0.03 0.67%
0010.HK Hang Lung Group Ltd 29.85 29.3 29.45 255000 -0.35 -1.17%
0011.HK Hang Seng Bank Ltd 177.4 175 175 1041838 -0.80 -0.46%
0012.HK Henderson Land Development Co. Ltd 47.1 46.6 47 2466328 0.35 0.75%
0014.HK Hysan Development Co. Ltd 36.5 35.6 35.6 2364693 -0.70 -1.93%
0015.HK Vantage International (Holdings) Ltd 1.16 1.14 1.15 4860000 -0.01 -0.86%
0016.HK Sun Hung Kai Properties Ltd 122.9 121.1 121.9 3129481 -1.00 -0.81%
0017.HK New World Development Co. Ltd 10.3 10.06 10.24 12050821 0.16 1.59%
0018.HK Oriental Press Group Ltd 0.96 0.93 0.93 576000 -0.03 -3.12%
0019.HK Swire Pacific Ltd 'A' 78.9 78.05 78.5 1221815 0.45 0.58%
0020.HK Wheelock and Co. Ltd 57.7 56.15 56.75 2719522 -0.80 -1.39%
0022.HK Mexan Ltd 0.315 0.315 0.315 208000 0.00 0.00%
0023.HK Bank of East Asia Ltd 33.4 32.8 33.15 1634817 0.10 0.30%
0024.HK Burwill Holdings Ltd 0.215 0.201 0.21 15226000 0.01 3.45%
0025.HK Chevalier International Holdings Ltd 13 13 13 78000 0.00 0.00%
0026.HK China Motor Bus Co. Ltd 100.5 99.5 100.5 7400 0.40 0.40%
0027.HK Galaxy Entertainment Group Ltd 48.1 46.4 47.7 12956845 0.80 1.71%
0028.HK Tian An China Investments Co. Ltd 5.8 5.75 5.79 108000 0.03 0.52%
0029.HK Dynamic Holdings Ltd 7.69 7.6 7.67 162000 0.06 0.79%
0030.HK ABC Communications (Holdings) Ltd 0.26 0.25 0.26 53660000 0.00 0.00%
0031.HK China Aerospace International Holdings Ltd 0.98 0.96 0.98 1778600 0.01 1.03%
0032.HK Cross-Harbour (Holdings) Ltd 11.88 11.8 11.88 82000 0.00 0.00%
0033.HK Elec & Eltek International Holdings Ltd 0.064 0.063 0.063 6314000 0.00 0.00%
0034.HK Kowloon Development Co. Ltd 8.6 8.45 8.58 162000 0.13 1.54%
0035.HK Far East Consortium International Ltd 4.13 4.08 4.12 531000 0.02 0.49%
0037.HK Far East Hotels & Entertainment Ltd 0.42 0.42 0.42 14000 0.00 0.00%
0038.HK First Tractor Co Ltd 3.66 3.63 3.63 504000 -0.02 -0.55%
0039.HK Wealthmark International (Holdings) Ltd 0.39 0.385 0.39 1208000 0.00 0.00%
0040.HK Gold Peak Industries (Holdings) Ltd 0.84 0.83 0.84 228000 0.00 0.00%
0041.HK Great Eagle Holdings Ltd 41.45 41.05 41.35 99179 -0.10 -0.24%
0042.HK Northeast Electric Development Co. Ltd 1.87 1.7 1.83 1242000 0.05 2.81%
0043.HK C. P. Pokphand Co. Ltd 0.71 0.68 0.69 15718000 0.00 0.00%
0044.HK HAECO 53.4 53.1 53.3 34000 0.15 0.28%
0045.HK Hongkong and Shanghai Hotels Ltd 13.02 12.88 13 1183000 0.06 0.46%
0047.HK Hop Hing Holdings Ltd 0.239 0.232 0.234 3220000 -0.00 -1.27%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 9.12 9.05 9.12 97000 0.07 0.77%
0051.HK Harbour Centre Development Ltd 14.74 14.64 14.66 36000 0.02 0.14%
0052.HK Fairwood Holdings Ltd 32.2 32 32 176500 -0.10 -0.31%
0053.HK Guoco Group Ltd 94.8 93.5 94.5 64000 0.55 0.59%
0054.HK Hopewell Holdings Ltd 30.2 29.8 30.15 538200 0.10 0.33%
0055.HK Chung Tai Printing Holdings Ltd 0.5 0.49 0.495 780000 0.01 1.02%
0056.HK Allied Properties (HK) Ltd 1.73 1.71 1.73 358000 0.00 0.00%
0061.HK Venture International Investment Holdings Ltd 0.027 0.025 0.026 336120400 -0.00 -3.70%
0062.HK Transport International Holdings Ltd 25.9 25.6 25.8 277670 0.20 0.78%
0063.HK Winfoong International Ltd 0.55 0.54 0.54 646000 -0.01 -1.82%
0064.HK Get Nice Holdings Ltd 0.285 0.28 0.285 16136000 0.00 1.79%
0065.HK Pacific Century Insurance Holdings Ltd 0.29 0.29 0.29 505798 0.00 0.00%
0066.HK MTR Corporation Ltd 45.6 45.2 45.3 4164051 -0.20 -0.44%
0069.HK Shangri-La Asia Ltd 13.56 12.86 13.1 2254549 -0.46 -3.39%
0070.HK Massive Resources International Corporation Ltd 0.33 0.31 0.315 467000 0.00 0.00%
0071.HK Miramar Hotel & Investment Co. Ltd 17.7 17.6 17.62 111000 -0.02 -0.11%
0076.HK South Sea Petroleum Holdings Ltd 0.055 0.054 0.055 1483402 0.00 1.85%
0077.HK AMS Public Transport Holdings Ltd 1.57 1.55 1.57 115200 0.02 1.29%
0078.HK Regal Hotels International Holdings Ltd 5.64 5.57 5.6 232000 0.01 0.18%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.05 3.95 3.99 2778000 -0.03 -0.75%
0082.HK Yanion International Holdings Ltd 0.265 0.26 0.26 5627400 0.00 0.00%
0083.HK Sino Land Co. Ltd 13.04 12.84 13.02 2837746 0.04 0.31%
0084.HK Stelux Holdings International Ltd 0.67 0.65 0.66 19000 0.01 1.54%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.1 1.06 1.1 726000 0.03 2.80%
0086.HK Sun Hung Kai & Co. Ltd 5.22 5.14 5.21 803000 0.01 0.19%
0087.HK Swire Pacific Ltd 'B' 13.96 13.8 13.9 1795000 0.06 0.43%
0088.HK Tai Cheung Holdings Ltd 8.15 8.04 8.15 133000 0.05 0.62%
0089.HK Tai Sang Land Development Ltd 5.32 5.3 5.3 29000 -0.02 -0.38%
0091.HK New Smart Holdings Ltd 0.071 0.069 0.069 1350000 -0.00 -2.82%
0092.HK Champion Technology Holdings Ltd 0.091 0.075 0.084 349382997 0.01 12.00%
0093.HK Termbray Industries International (Holdings) Ltd 0.79 0.78 0.79 62000 0.01 1.28%
0094.HK Omnicorp Ltd 0.93 0.86 0.89 572000 0.03 3.49%
0097.HK Henderson Investment Ltd 0.67 0.66 0.67 240000 0.01 1.52%
0098.HK Xingfa Aluminium Holdings Ltd 5.55 5.43 5.43 133000 -0.08 -1.45%
0099.HK Wong's International (Holdings) Ltd 3.14 3.09 3.14 27000 0.05 1.62%
0100.HK Clear Media Ltd 9.12 9.05 9.09 120000 -0.03 -0.33%
0101.HK Hang Lung Properties Ltd 19.46 19.18 19.3 1576671 0.02 0.10%
0103.HK Shougang Concord Century Holdings Ltd 0.275 0.275 0.275 8000 0.00 0.00%
0106.HK Shenzhen High-Tech Holdings Ltd 0.94 0.88 0.94 2872000 0.06 6.82%
0107.HK Sichuan Expressway Co. Ltd 3.2 3.13 3.2 3560000 0.06 1.91%
0109.HK Wonderful World Holdings Ltd 0.44 0.42 0.42 6770070 -0.02 -3.45%
0110.HK Fortune Telecom Holdings Ltd 0.23 0.23 0.23 20000 0.00 0.00%
0111.HK Hantec Investment Holdings Ltd 0.92 0.92 0.92 14000 0.00 0.00%
0112.HK Chi Cheung Investment Co. Ltd 3.41 3.35 3.35 4037 -0.06 -1.76%
0113.HK Dickson Concepts (International) Ltd 2.81 2.77 2.78 168500 -0.02 -0.71%
0114.HK Herald Holdings Ltd 1.15 1.13 1.13 500000 -0.02 -1.74%
0116.HK Chow Sang Sang Holdings International Ltd 19.22 19.02 19.22 448084 0.20 1.05%
0119.HK Poly (Hong Kong) Investments Ltd 3.65 3.55 3.61 6439795 -0.04 -1.10%
0120.HK Cosmopolitan International Holdings Ltd 0.465 0.45 0.465 5780000 0.02 3.33%
0121.HK Chia Tai Enterprises International Ltd 0.131 0.13 0.131 80000 0.00 0.00%
0122.HK Crocodile Garments Ltd 0.91 0.91 0.91 119000 0.00 0.00%
0123.HK Yuexiu Property 1.38 1.36 1.37 24747025 -0.01 -0.72%
0124.HK Kingway Brewery Holdings Ltd 1.74 1.7 1.74 72000 0.04 2.35%
0125.HK Sun Hing Vision Group Holdings Ltd 3.24 3.18 3.18 18000 -0.05 -1.55%
0126.HK Tak Sing Alliance Holdings Ltd 0.97 0.95 0.97 466030 0.02 2.11%
0127.HK Chinese Estates Holdings Ltd 13.2 12.88 13.04 2839500 0.06 0.46%
0128.HK ENM Holdings Ltd 0.5 0.49 0.49 356000 -0.01 -1.01%
0129.HK Asia Standard International Group Ltd 2.1 2.06 2.07 1416205 -0.02 -0.96%
0130.HK Moiselle International Holdings Ltd 1.3 1.23 1.29 32000 0.06 4.88%
0131.HK Cheuk Nang (Holdings) Ltd 5.09 5 5.09 23000 0.09 1.80%
0132.HK China Investments Holdings Ltd 0.65 0.62 0.62 602000 -0.03 -4.62%
0133.HK China Merchants China Direct Investments Ltd 12.18 12 12.16 150000 0.08 0.66%
0135.HK Kunlun Energy 7.47 7.35 7.41 4501231 -0.03 -0.40%
0137.HK Jinhui Holdings Co. Ltd 1.1 1.05 1.09 36000 0.04 3.81%
0138.HK CCT Telecom Holdings Ltd 1.01 0.99 1 251000 -0.01 -0.99%
0139.HK 139 Holdings Ltd 0.113 0.108 0.109 30657658 -0.00 -2.68%
0141.HK Great China Holdings Ltd 1.43 1.42 1.42 20000 -0.01 -0.70%
0142.HK First Pacific Co. Ltd 6.16 6.03 6.12 1510000 0.07 1.16%
0143.HK Global Tech (Holdings) Ltd 0.234 0.224 0.226 342000 -0.01 -3.42%
0144.HK China Merchants Holdings (International) Co. Ltd 23.65 23.25 23.55 2448732 0.00 0.00%
0146.HK Tai Ping Carpets International Ltd 3.6 3.48 3.6 150000 0.12 3.45%
0147.HK Graneagle Holdings Ltd 0.45 0.39 0.44 25315000 0.01 1.15%
0148.HK Kingboard Chemical Holdings Ltd 36.65 35 35.95 1631900 0.45 1.27%
0151.HK Want Want China Holdings Ltd 5.67 5.44 5.55 9163846 0.11 2.02%
0152.HK Shenzhen International Holdings Ltd 14.18 13.78 14.16 4025264 0.26 1.87%
0154.HK Beijing Development (Hong Kong) Ltd 1.21 1.19 1.2 501000 -0.01 -0.83%
0156.HK Lippo China Resources Ltd 0.275 0.27 0.275 4030000 0.01 1.85%
0157.HK Natural Beauty Bio-Technology Ltd 0.72 0.71 0.72 160000 0.01 1.41%
0159.HK Wah Nam International Holdings Ltd 0.126 0.109 0.121 3356000 -0.01 -3.97%
0160.HK Hon Kwok Land Investment Co. Ltd 4.75 4.73 4.73 16000 -0.02 -0.42%
0161.HK CATIC Shenzhen Holdings Ltd 3.8 3.77 3.77 114000 -0.02 -0.53%
0162.HK China Golden Development Holdings Ltd 0.285 0.27 0.275 174000 0.00 0.00%
0163.HK Emperor International Holdings Ltd 2.93 2.82 2.91 7576000 0.08 2.83%
0165.HK China Everbright Ltd 17.52 17.34 17.42 3106758 0.02 0.11%
0166.HK New Times Group Holdings Ltd 0.214 0.204 0.209 6899300 -0.00 -0.48%
0167.HK IDT International Ltd 0.248 0.235 0.244 604000 0.00 1.67%
0168.HK Tsingtao Brewery Co. Ltd 35.35 33.9 34.75 1423721 0.50 1.46%
0169.HK China Fair Land Holdings Ltd 1.96 1.69 1.75 43041000 -0.18 -9.33%
0171.HK Silver Grant International Industries Ltd 1.2 1.17 1.2 808000 0.03 2.56%
0172.HK Goldbond Group Holdings Ltd 0.179 0.167 0.167 300000 -0.00 -0.60%
0173.HK K. Wah International Holdings Ltd 4.5 4.41 4.5 2306438 0.02 0.45%
0175.HK Geely Automobile Holdings Ltd 18.96 18.48 18.72 34619128 0.18 0.97%
0176.HK United Pacific Industries Ltd 0.54 0.52 0.54 80000 0.02 3.85%
0177.HK Jiangsu Expressway Co. Ltd 11.5 11.38 11.46 2368750 -0.02 -0.17%
0178.HK Sa Sa International Holdings Ltd 2.81 2.78 2.79 1318444 0.00 0.00%
0179.HK Johnson Electric Holdings Ltd 28.45 28 28.1 377250 -0.35 -1.23%
0180.HK Kader Holdings Co. Ltd 0.78 0.77 0.78 122000 0.01 1.30%
0182.HK China WindPower Group Ltd 0.325 0.32 0.325 14320000 0.00 0.00%
0184.HK Keck Seng Investments (Hong Kong) Ltd 6.5 6.35 6.5 76000 0.09 1.40%
0185.HK China Credit Holdings Ltd 0.22 0.212 0.22 2144000 0.00 1.85%
0187.HK Beiren Printing Machinery Holdings Ltd 2.17 2.12 2.17 32000 0.05 2.36%
0188.HK SW Kingsway Capital Holdings Ltd 0.119 0.116 0.117 870000 0.00 0.86%
0189.HK Dongyue Group Ltd 3.8 3.66 3.71 6568127 0.03 0.82%
0190.HK Hong Kong Construction (Holdings) Ltd 5.89 5.71 5.82 162960 0.08 1.39%
0194.HK Liu Chong Hing Investment Ltd 12.7 12.62 12.64 74000 -0.04 -0.32%
0195.HK Grand Hotel Holdings A 0.096 0.094 0.096 3280000 0.00 1.05%
0196.HK Honghua Group Ltd 0.6 0.58 0.6 1117000 0.02 3.45%
0197.HK Heng Tai Consumables Group Ltd 0.36 0.35 0.355 21905547 0.00 0.00%
0198.HK SMI Corporation Ltd 3.96 3.91 3.95 729625 -0.01 -0.25%
0199.HK Macau Prime Properties Holdings Ltd 2.95 2.89 2.92 264009 -0.03 -1.02%
0200.HK Melco International Development Ltd 18.96 18.6 18.92 2258000 0.10 0.53%
0202.HK Interchina Holdings Co. Ltd 0.24 0.24 0.24 5000 0.00 0.00%
0205.HK SEEC Media Group Ltd 0.037 0.033 0.036 72520000 0.00 0.00%
0206.HK ITC Corporation Ltd - Preference 0.57 0.55 0.57 237000 0.01 1.79%
0208.HK Polytec Asset Holdings Ltd 0.57 0.57 0.57 37000 0.00 0.00%
0210.HK Daphne International 0.65 0.64 0.64 368000 -0.01 -1.54%
0213.HK National Electronics Holdings Ltd 1.07 1.07 1.07 120000 0.00 0.00%
0214.HK Asia Orient Holdings Ltd 2.16 2.16 2.16 63103 0.00 0.00%
0215.HK Hutchison Telecommunications 3.01 2.98 2.99 8038000 0.00 0.00%
0216.HK Chinney Investments Ltd 3.75 3.69 3.75 92000 0.05 1.35%
0217.HK China Chengtong Development Group Ltd 0.51 0.475 0.49 5960000 0.02 3.16%
0218.HK Shenyin Wanguo (H.K.) Ltd 2.9 2.86 2.89 1030013 0.03 1.05%
0220.HK Uni-President China Holdings Ltd 7.07 6.86 7 9448000 0.00 0.00%
0221.HK LeRoi Holdings Ltd 0.238 0.23 0.238 72980 0.01 3.48%
0222.HK Min Xin Holdings Ltd 5.41 5.4 5.41 32000 0.01 0.19%
0224.HK Pioneer Global Group Ltd 1.83 1.83 1.83 24000 0.00 0.00%
0226.HK Lippo Ltd 4.71 4.66 4.7 26000 0.04 0.86%
0227.HK First Shanghai Investments Ltd 1.07 1.05 1.06 1144000 0.00 0.00%
0228.HK Hon Po Group (Lobster King) Ltd 0.092 0.089 0.09 17860000 0.00 0.00%
0229.HK Raymond Industrial Ltd 1.09 1.09 1.09 150000 0.00 0.00%
0230.HK Minmetals Land 1.05 1.04 1.05 2230000 0.01 0.96%
0231.HK Dynamic Global Holdings Ltd 0.079 0.077 0.079 9320000 0.00 1.28%
0232.HK AVIC International 0.375 0.365 0.375 1732000 0.01 1.35%
0234.HK New Century Group Hong Kong Ltd 0.137 0.133 0.137 32000 0.00 3.01%
0235.HK China Strategic Holdings Ltd 0.103 0.098 0.102 7761403 0.00 0.99%
0236.HK San Miguel Brewery Hong Kong Ltd 1.23 1.19 1.23 5970 0.04 3.36%
0237.HK Safety Godown Co. Ltd 20 19.8 19.9 56000 0.10 0.51%
0238.HK Lei Shing Hong Ltd 0.58 0.56 0.58 179000 0.02 3.57%
0239.HK Pak Fah Yeow International Ltd 3.49 3.47 3.49 74000 0.02 0.58%
0240.HK Build King Holdings Ltd 0.61 0.58 0.59 6550000 0.01 1.72%
0241.HK CITIC 21CN Co. Ltd 3.36 3.3 3.3 5500000 -0.06 -1.79%
0242.HK Shun Tak Holdings Ltd 3.21 3.14 3.19 3753000 0.01 0.31%
0243.HK QPL International Holdings Ltd 0.121 0.113 0.118 8082000 0.00 3.51%
0244.HK Sincere Co. Ltd 0.355 0.355 0.355 243000 0.00 0.00%
0245.HK Landune International Ltd 0.415 0.4 0.405 1850060 0.01 1.25%
0248.HK HKC International Holdings Ltd 0.2 0.196 0.198 88000 -0.00 -1.00%
0250.HK Sino-i Technology Ltd 0.106 0.104 0.104 550000 0.00 0.00%
0251.HK S E A Holdings Ltd 8.54 8.3 8.35 29504 -0.05 -0.60%
0253.HK Shun Ho Resources Holdings Ltd 2.75 2.65 2.75 4000 0.10 3.77%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.75 3.7 3.73 116000 0.03 0.81%
0256.HK China Haidian Holdings Ltd 1.73 1.69 1.69 2664000 -0.04 -2.31%
0257.HK China Everbright International Ltd 10.6 10.5 10.56 7617489 -0.04 -0.38%
0258.HK Tomson Group Ltd 3.78 3.68 3.77 140000 0.04 1.07%
0259.HK Yeebo (International Holdings) Ltd 4.25 4.19 4.23 1332000 0.03 0.71%
0260.HK Sino Gas Group Ltd 0.091 0.089 0.091 520000 0.00 2.25%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 4800000 0.00 0.00%
0262.HK Deson Development International Holdings Ltd 0.265 0.265 0.265 300000 0.00 0.00%
0267.HK CITIC Pacific Ltd 11.54 11.38 11.38 11211409 -0.12 -1.04%
0268.HK Kingdee International Software Group Co. Ltd 3.32 3.09 3.27 38711820 0.17 5.48%
0269.HK Seapower Resources International Ltd 0.245 0.236 0.241 8465000 0.00 0.42%
0270.HK Guangdong Investment Ltd 11.34 11.06 11.2 13407702 0.12 1.08%
0272.HK Shui On Land 1.79 1.75 1.77 15497845 -0.02 -1.12%
0273.HK Willie International Holdings Ltd 0.106 0.102 0.104 1546000 0.00 0.97%
0275.HK Hanny Holdings Ltd 0.108 0.104 0.107 6420006 0.00 0.94%
0276.HK Mongolia Energy 0.23 0.23 0.23 999600 0.00 0.00%
0279.HK Freeman Corporation Ltd 0.495 0.485 0.495 8120000 0.00 0.00%
0280.HK King Fook Holdings Ltd 0.51 0.48 0.5 94000 0.02 4.17%
0281.HK Rivera (Holdings) Ltd 0.59 0.57 0.57 2982000 0.00 0.00%
0282.HK Next Media Ltd 0.365 0.35 0.365 226000 0.01 2.82%
0285.HK BYD Electronic International Company Ltd 20.4 19.8 20.15 4690000 0.35 1.77%
0286.HK G-Prop (Holdings) Ltd 0.66 0.63 0.65 6540000 -0.01 -1.52%
0290.HK China Conservational Power Holdings Ltd 0.202 0.188 0.2 3506000 -0.00 -0.99%
0291.HK China Resources Enterprise Ltd 20.35 19.76 19.96 4441414 0.08 0.40%
0292.HK Asia Standard Hotel Group Ltd 0.49 0.49 0.49 240000 0.00 0.00%
0293.HK Cathay Pacific Airways Ltd 12.24 11.8 12 10293955 0.20 1.69%
0295.HK Kong Sun Holdings Ltd 0.355 0.345 0.345 1377000 0.00 0.00%
0297.HK Sinofert Holdings Ltd 1.06 1.03 1.05 6100000 0.00 0.00%
0298.HK Chuang's China Investments Ltd 0.65 0.65 0.65 4394000 0.00 0.00%
0303.HK VTech Holdings Ltd 113 111.2 112.7 155400 -0.30 -0.27%
0305.HK Magnum International Holdings Ltd 0.71 0.7 0.71 640000 0.01 1.43%
0306.HK Kwoon Chung Bus Holdings Ltd 4.69 4.63 4.67 34000 -0.02 -0.43%
0308.HK China Travel International Investment Hong Kong Ltd 2.23 2.2 2.22 7948000 0.01 0.45%
0310.HK Prosperity Investment Holdings Ltd 0.075 0.075 0.075 30000 0.00 0.00%
0315.HK SmarTone Telecommunications Holdings Ltd 10.22 10.1 10.18 924414 0.04 0.39%
0316.HK Orient Overseas (International) Ltd 72.15 71.3 72 1890520 0.55 0.77%
0317.HK Guangzhou Shipyard International Co. Ltd 13.78 13.42 13.68 1449800 0.26 1.94%
0318.HK Vongroup Ltd 0.81 0.81 0.81 15000 0.00 0.00%
0319.HK China Metal International Holdings Inc. 2.95 2.93 2.93 614000 -0.01 -0.34%
0320.HK Computime Group Ltd 1.62 1.56 1.57 1036000 -0.03 -1.88%
0321.HK Texwinca Holdings Ltd 4.46 4.33 4.4 3188000 -0.02 -0.45%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 11.2 10.92 11.12 9958734 0.20 1.83%
0323.HK Maanshan Iron & Steel Co. Ltd 3.8 3.69 3.77 36044270 0.01 0.27%
0328.HK Alco Holdings Ltd 1.88 1.86 1.87 196000 0.01 0.54%
0330.HK Esprit Holdings Ltd 4.57 4.35 4.56 18994950 0.17 3.87%
0332.HK Ngai Lik Industrial Holdings Ltd 0.61 0.59 0.61 17000 0.02 3.39%
0333.HK Top Form International Ltd 1.65 1.62 1.65 14000 0.03 1.85%
0336.HK Huabao International Holdings Ltd 4.94 4.76 4.94 1168000 0.03 0.61%
0337.HK Cec International Holdings Ltd W0309 2.67 2.62 2.64 3109000 -0.02 -0.75%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.77 4.7 4.71 7727425 -0.05 -1.05%
0341.HK Cafe de Coral Holdings Ltd 25.15 25 25.05 143729 -0.10 -0.40%
0342.HK NewOcean Energy Holdings Ltd 2.2 2.13 2.2 1742000 0.02 0.92%
0343.HK Culturecom Holdings Ltd 0.37 0.34 0.345 2325000 0.00 1.47%
0345.HK Vitasoy International Holdings Ltd 16.44 16.22 16.44 340000 0.22 1.36%
0347.HK Angang New Steel Co. Ltd 6.04 5.94 6.01 10836472 0.01 0.17%
0348.HK Lung Cheong International Holdings Ltd 0.123 0.122 0.122 308000 -0.00 -0.81%
0351.HK Asia Energy Logistics 0.16 0.159 0.159 310400 0.00 0.00%
0354.HK Chinasoft International Ltd 4.28 4.12 4.25 8662894 0.07 1.67%
0355.HK Century City International Holdings Ltd 0.68 0.66 0.66 941600 -0.01 -1.49%
0357.HK Hainan Meilan International Airport Co. Ltd 6.49 6.32 6.48 27000 0.08 1.25%
0358.HK Jiangxi Copper Co. Ltd 13.08 12.88 13.06 7251346 0.06 0.46%
0360.HK New Focus Auto Tech Holdings Ltd 0.233 0.23 0.231 292610 0.00 0.43%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.345 0.34 0.345 693125 0.00 1.47%
0363.HK Shanghai Industrial Holdings Ltd 21.75 21.5 21.55 776835 -0.10 -0.46%
0364.HK Huafeng Textile International Group Ltd 0.018 0.017 0.017 15396000 -0.00 -5.56%
0365.HK Sun East Technology (Holdings) Ltd 1.43 1.39 1.41 374000 0.02 1.44%
0366.HK Luks Industrial (Group) Ltd 2.5 2.5 2.5 522000 0.00 0.00%
0367.HK Chuang's Consortium International Ltd 1.73 1.71 1.72 641785 0.00 0.00%
0368.HK Sinotrans Shipping Ltd 2.52 2.38 2.42 31815234 0.02 0.83%
0369.HK USI Holdings Ltd 5.35 5.31 5.33 34000 0.02 0.38%
0371.HK Shang Hua Holdings Ltd 6.6 6.51 6.55 9265000 0.02 0.31%
0372.HK ITC Corporation Ltd 0.52 0.51 0.51 1376000 -0.01 -1.92%
0375.HK YGM Trading Ltd 7 6.8 7 12000 0.20 2.94%
0377.HK New Island Printing Holdings Ltd 0.5 0.5 0.5 20000 0.00 0.00%
0378.HK E2-Capital (Holdings) Ltd 1.48 1.41 1.44 10251500 -0.04 -2.70%
0379.HK PME Group Ltd 0.054 0.05 0.054 6400000 0.00 3.85%
0381.HK Kiu Hung International Holdings Ltd 0.067 0.064 0.065 5200000 0.00 1.56%
0382.HK Welling 1.64 1.61 1.63 586000 0.00 0.00%
0383.HK COL Capital Ltd 0.35 0.33 0.345 2040000 0.00 1.47%
0385.HK Chinney Alliance Group Ltd 1.49 1.48 1.48 16000 -0.01 -0.67%
0386.HK Sinopec 5.65 5.59 5.6 79483307 -0.03 -0.53%
0387.HK Leeport (Holdings) Ltd 1.52 1.46 1.46 280000 -0.05 -3.31%
0388.HK Hong Kong Exchanges and Clearing Ltd 210.8 208 209.6 5702598 0.20 0.10%
0389.HK Moulin Global Eyecare Holdings Ltd 0.16 0.153 0.158 202000 0.01 3.27%
0390.HK China Railway Group Ltd 5.94 5.86 5.87 21429020 0.00 0.00%
0391.HK Mei Ah Entertainment Group Ltd 0.375 0.36 0.36 340000 -0.01 -2.70%
0392.HK Beijing Enterprises Holdings Ltd 40.1 39.6 40.05 1306200 -0.05 -0.12%
0393.HK Glorious Sun Enterprises Ltd 0.92 0.91 0.91 1016000 0.00 0.00%
0395.HK Asia Zirconium Ltd 0.113 0.101 0.113 10992000 0.01 8.65%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.13 0.117 0.125 31464300 0.01 6.84%
0398.HK Oriental Watch Holdings Ltd 1.68 1.64 1.64 132400 -0.02 -1.20%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.47 0.47 0.47 5140 0.00 0.00%
0402.HK Ming Hing Holdings Ltd 0.073 0.072 0.073 3580000 0.00 0.00%
0403.HK Starlite Holdings Ltd 0.55 0.53 0.53 140000 -0.02 -3.64%
0405.HK GZI Real Estate Investment Trust 5.08 5.03 5.05 5575050 0.00 0.00%
0406.HK Yau Lee Holdings Ltd 1.25 1.24 1.24 108000 -0.01 -0.80%
0408.HK Yip's Chemical Holdings Ltd 2.93 2.88 2.89 372000 -0.04 -1.37%
0410.HK SOHO China Ltd 4.15 4.1 4.13 4485582 0.02 0.49%
0412.HK Heritage International Holdings Ltd 0.31 0.3 0.31 810576 0.01 3.33%
0413.HK South China Industries Ltd 0.31 0.3 0.3 24000 0.00 0.00%
0418.HK Founder Holdings Ltd 0.46 0.44 0.45 2108000 0.00 0.00%
0420.HK Fountain Set (Holdings) Ltd 0.98 0.97 0.97 208000 -0.01 -1.02%
0422.HK Vietnam Manufacturing and Export Processing Ltd 0.465 0.465 0.465 556000 0.00 0.00%
0423.HK Hong Kong Economic Times Holdings Ltd 1.48 1.47 1.48 52000 0.01 0.68%
0425.HK Minth Group Ltd 34.5 33.7 34.05 1074873 0.30 0.89%
0426.HK One Media Group Ltd 0.99 0.95 0.99 502000 0.01 1.02%
0430.HK Oriental Explorer Holdings Ltd 0.13 0.111 0.127 558000 0.02 14.41%
0431.HK Greater China Holdings Ltd 0.222 0.206 0.211 5730325 0.01 2.43%
0432.HK Pacific Century Premium Developments Ltd 3.05 3.04 3.04 100022 -0.01 -0.33%
0433.HK Sun Man Tai Holdings Co. Ltd 0.141 0.136 0.139 4910000 -0.00 -1.42%
0435.HK Sunlight Real Estate Investment Trust 5.13 5.06 5.06 810000 -0.07 -1.36%
0438.HK IRICO Group Electronics Co. Ltd 0.68 0.66 0.66 842200 -0.02 -2.94%
0440.HK Dah Sing Financial Holdings Ltd 54.05 53.25 53.55 322400 -0.05 -0.09%
0444.HK Sincere Watch (Hong Kong) Ltd 0.172 0.166 0.171 1590000 -0.00 -0.58%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.42 0.4 0.415 4860000 0.01 1.22%
0449.HK Chigo Holding Ltd 0.099 0.096 0.097 3520000 0.00 0.00%
0450.HK Hung Hing Printing Group Ltd 1.72 1.71 1.71 104000 0.00 0.00%
0451.HK Same Time Holdings Ltd 0.435 0.38 0.435 155353000 0.05 14.47%
0455.HK Yunnan Enterprises Holdings Ltd 0.355 0.335 0.35 368000 0.01 2.94%
0459.HK Midland ICI Ltd 0.37 0.365 0.37 930000 0.00 0.00%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 3.13 3.06 3.07 8458173 -0.03 -0.97%
0464.HK Kenford Group Holdings Ltd 1.6 1.59 1.6 752000 0.01 0.63%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 0.92 0.78 0.89 168000 -0.03 -3.26%
0467.HK United Energy 0.295 0.28 0.285 7650000 0.00 1.79%
0469.HK General Motors Acceptance Corp 1000n0207 0.55 0.51 0.54 1056000 0.02 3.85%
0471.HK Global Flex Holdings Ltd 0.385 0.37 0.385 1192000 0.01 1.32%
0472.HK MACRO-LINK International Holdings Ltd 0.92 0.91 0.92 200000 0.00 0.00%
0474.HK Winbox International (Holdings) Ltd 0.265 0.26 0.265 138000 0.01 1.92%
0480.HK HKR International Ltd 4.52 4.43 4.46 526616 -0.06 -1.33%
0482.HK Sandmartin International Holdings Ltd 0.13 0.13 0.13 1804000 0.00 0.00%
0483.HK Bauhaus International (Holdings) Ltd 1.8 1.76 1.77 42000 -0.03 -1.67%
0485.HK Starlight International Holdings Ltd 0.146 0.142 0.146 25000 0.00 2.82%
0486.HK RUSAL 5.35 5.16 5.34 9286000 -0.01 -0.19%
0487.HK Macau Success Ltd 0.229 0.216 0.22 1056000 0.00 0.92%
0489.HK Dongfeng Motor Group Co. Ltd 10.04 9.8 9.99 16187521 0.09 0.91%
0491.HK See Corporation Ltd 0.23 0.22 0.229 420000 0.00 1.33%
0493.HK GOME Electrical Appliances Holding Ltd 0.93 0.91 0.91 56980164 0.00 0.00%
0494.HK Li & Fung Ltd 2.85 2.81 2.83 4684722 -0.01 -0.35%
0496.HK Kasen International Holdings Ltd 1.37 1.34 1.36 1199000 0.00 0.00%
0497.HK Capital Strategic Investment Ltd 0.395 0.39 0.395 2057222 0.01 1.28%
0498.HK PYI Corporation Ltd 0.161 0.158 0.161 2690000 0.00 0.63%
0500.HK DVN (Holdings) Ltd 1.15 1.1 1.15 285000 0.03 2.68%
0503.HK China Paradise Electronics Retail Ltd 1.48 1.47 1.48 33000 0.00 0.00%
0505.HK Xingye Copper International Group Ltd 0.8 0.72 0.79 7345000 0.00 0.00%
0506.HK China Foods 4.28 4.09 4.28 7992000 0.10 2.39%
0509.HK Lg China Fund 0.275 0.265 0.275 3095000 0.01 1.85%
0510.HK Cash Financial Services Ltd 0.249 0.247 0.249 1806236 0.00 0.00%
0511.HK Television Broadcasts Ltd 28.15 27.75 28.15 488300 0.10 0.36%
0512.HK MAXX Bioscience Holdings Ltd 2.81 2.66 2.69 4264000 -0.11 -3.93%
0513.HK Continental Holdings Ltd 0.1 0.1 0.1 310000 0.00 0.00%
0515.HK TC Interconnect Holdings Ltd 0.3 0.295 0.3 232000 0.01 1.69%
0517.HK COSCO International Holdings Ltd 3.25 3.21 3.22 1309946 -0.03 -0.92%
0519.HK Applied International Holdings Ltd 0.52 0.5 0.5 350000 -0.02 -3.85%
0521.HK Shougang Concord Technology Holdings Ltd 0.305 0.29 0.295 22102000 0.00 0.00%
0522.HK ASM Pacific Technology Ltd 97.9 94 97.85 2711551 3.85 4.10%
0524.HK e-Kong Group Ltd 0.47 0.465 0.47 60400 0.00 1.08%
0525.HK Guangshen Railway Co. Ltd 4.28 4.11 4.21 13568150 0.05 1.20%
0526.HK Magician Industries (Holdings) Ltd 0.63 0.61 0.62 8128000 -0.01 -1.59%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.7 0.69 0.7 1976000 0.01 1.45%
0528.HK General Motors Acceptance Corp 100 N0207 0.97 0.95 0.95 40000 -0.02 -2.06%
0530.HK Fortuna International Holdings Ltd 3.59 3.5 3.59 2174000 0.09 2.57%
0531.HK Samson Holding Ltd 0.72 0.7 0.7 3623500 0.00 0.00%
0533.HK Goldlion Holdings Ltd 3.15 3.1 3.13 61000 0.03 0.97%
0535.HK Frasers Property (China) Ltd 0.77 0.76 0.77 8278000 0.00 0.00%
0536.HK Tradelink Electronic Commerce Ltd 1.43 1.4 1.4 1017000 -0.02 -1.41%
0538.HK Ajisen (China) Holdings Ltd 3.44 3.38 3.44 327000 0.06 1.78%
0539.HK Victory City International Holdings Ltd 0.255 0.248 0.255 9090000 0.01 2.00%
0543.HK Pacific Online Ltd 1.42 1.4 1.41 88000 0.01 0.71%
0544.HK Daido Group Ltd 0.114 0.113 0.114 164000 0.00 0.88%
0546.HK Fufeng Group Ltd. 4.54 4.4 4.48 2741000 0.03 0.67%
0547.HK Sun Innovation Holdings Ltd 0.275 0.265 0.27 25550000 0.00 0.00%
0548.HK Shenzhen Expressway Co. Ltd 7.38 7.13 7.31 6934000 0.18 2.52%
0551.HK Yue Yuen Industrial (Holdings) Ltd 34.65 34.15 34.3 1705000 -0.20 -0.58%
0552.HK China Communications Services 4.38 4.33 4.37 1915180 0.01 0.23%
0553.HK Nanjing Panda Electronic Co. Ltd 4.44 4.23 4.44 1090000 0.04 0.91%
0554.HK Hans Energy Co. Ltd 0.23 0.229 0.23 1080000 0.00 0.44%
0555.HK REXCAPITAL Financial Holdings Ltd 0.082 0.08 0.081 12886618 -0.00 -1.22%
0556.HK Pan Asia Environmental Protection Group Ltd 0.73 0.71 0.73 150000 0.02 2.82%
0557.HK City e-Solutions Ltd 2.23 2.1 2.16 118000 0.03 1.41%
0558.HK L.K. Technology Holdings Ltd. 0.77 0.74 0.74 680000 -0.01 -1.33%
0559.HK Hua Yi Copper Holdings Ltd 0.153 0.149 0.153 19390000 0.00 0.00%
0560.HK Chu Kong Shipping Development Co. Ltd 1.9 1.89 1.9 238000 0.01 0.53%
0563.HK Neo-China Group (Holdings) Ltd 1.71 1.69 1.7 3562000 -0.01 -0.58%
0565.HK Art Textile Technology International Co. Ltd 0.51 0.495 0.51 1025000 0.00 0.00%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.44 1.39 1.4 788800 -0.04 -2.78%
0569.HK Kith Holdings W0406 1.15 1.11 1.15 124000 0.03 2.68%
0570.HK Wing Shan International Ltd 4.24 4.13 4.18 5115698 0.02 0.48%
0571.HK eSun Holdings Ltd 1.17 1.11 1.16 3006000 0.05 4.50%
0573.HK Hanny Holdings W0204 1.54 1.51 1.51 1054000 -0.02 -1.31%
0575.HK Regent Pacific Group Ltd 0.29 0.275 0.28 7130000 0.00 0.00%
0576.HK Zhejiang Expressway Co. Ltd 10.2 10.06 10.14 1358094 -0.04 -0.39%
0579.HK Beijing Jingneng Clean Energy 2.13 2.11 2.12 2662000 0.00 0.00%
0580.HK Sun.King Power Electronics Group Ltd 1.74 1.71 1.74 198000 0.01 0.58%
0581.HK China Oriental Group Co. Ltd 4.96 4.74 4.94 9278000 0.06 1.23%
0585.HK Imagi International Holdings Ltd 0.54 0.51 0.52 295200 0.00 0.00%
0588.HK Beijing North Star Co. Ltd 3.15 3.04 3.11 2388000 0.06 1.97%
0590.HK Luk Fook Holdings (International) Ltd 28.3 27.65 28.05 615000 -0.25 -0.88%
0592.HK Bossini International Holdings Ltd 0.45 0.445 0.445 104000 0.00 0.00%
0593.HK Quality HealthCare Asia Ltd 13.92 13.7 13.92 2500 0.22 1.61%
0595.HK AV Concept Holdings Ltd 0.72 0.7 0.71 588000 0.00 0.00%
0596.HK China Online (bermuda) Ltd W0306 2.07 2.05 2.07 8011000 0.02 0.98%
0598.HK Sinotrans Ltd 4.47 4.35 4.4 9358000 0.00 0.00%
0600.HK Honesty Treasure International Holdings Ltd 0.061 0.056 0.061 604000 0.00 7.02%
0601.HK Group Sense (International) Ltd 0.38 0.37 0.38 290000 0.01 1.33%
0603.HK Nippon Asia Investments Holdings Ltd 0.54 0.51 0.51 22612000 -0.02 -3.77%
0604.HK Shenzhen Investment Ltd 3.4 3.35 3.38 7518389 0.00 0.00%
0606.HK China Agri-Industries 3.48 3.36 3.44 4513226 0.03 0.88%
0608.HK High Fashion International Ltd 2.08 2 2 30000 -0.08 -3.85%
0609.HK Qpl International Holdings Ltd W0401 2.21 2.17 2.2 160000 0.00 0.00%
0613.HK Yugang International Ltd 0.193 0.188 0.192 2146000 -0.00 -0.52%
0616.HK Easyknit Enterprises Holdings Ltd 0.063 0.06 0.062 1140000 0.00 3.33%
0617.HK Paliburg Holdings Ltd 3.2 3.1 3.11 230000 0.01 0.32%
0618.HK EC-Founder (Holdings) Co. Ltd 0.24 0.23 0.23 412000 -0.01 -4.17%
0619.HK South China Brokerage Co. Ltd 0.059 0.056 0.059 107000000 0.00 1.72%
0620.HK UDL Holdings Ltd 4.82 4.82 4.82 4000 0.00 0.00%
0622.HK Enerchina Holdings Ltd 0.168 0.163 0.165 8354250 0.00 1.23%
0623.HK SNP Leefung Holdings Ltd 1.8 1.78 1.78 205000 -0.01 -0.56%
0626.HK Public Financial Holdings Ltd 3.59 3.51 3.52 1102000 -0.06 -1.68%
0629.HK Yue Da Holdings Ltd 0.61 0.6 0.61 82000 0.01 1.67%
0630.HK Jackin International Holdings Ltd 0.21 0.182 0.198 10630000 0.01 7.61%
0632.HK China Merchants DiChain (Asia) Ltd 0.21 0.143 0.19 61615600 0.05 32.87%
0633.HK China All Access 2.22 2.16 2.18 288000 -0.02 -0.91%
0635.HK Playmates Holdings Ltd 1.1 1.05 1.07 114000 0.02 1.90%
0637.HK Lee Kee Holdings Ltd 0.67 0.65 0.67 700000 0.00 0.00%
0638.HK Kin Yat Holdings Ltd 2.13 1.97 2.08 3518000 0.11 5.58%
0639.HK Fushan International Energy Group Ltd 1.76 1.71 1.74 12656000 0.02 1.16%
0640.HK Harmony Asset W0205 0.86 0.84 0.86 184000 0.02 2.38%
0643.HK Carry Wealth Holdings Ltd 0.49 0.465 0.47 810000 -0.02 -4.08%
0647.HK Joyce Boutique Holdings Ltd 0.27 0.265 0.265 260000 -0.01 -1.85%
0651.HK Wonson International Holdings Ltd 0.068 0.066 0.068 14225000 0.00 1.49%
0653.HK Bonjour Holdings Ltd 0.335 0.325 0.325 1740000 -0.01 -2.99%
0655.HK Hongkong Chinese Ltd 1.4 1.35 1.4 28116 0.05 3.70%
0656.HK Fosun International 12 11.78 11.8 7326127 0.00 0.00%
0658.HK China High Speed Transmission Equipment Group Ltd 8.2 8.03 8.08 1967000 -0.06 -0.74%
0659.HK NWS Holdings Ltd 16.06 15.76 15.82 886535 -0.24 -1.49%
0661.HK China National Resources Development Holdings Ltd 0.152 0.143 0.144 6226000 -0.01 -3.36%
0662.HK Asia Financial Holdings Ltd 4.35 4.31 4.32 144000 -0.03 -0.69%
0663.HK Swank International Manufacturing Co. Ltd 0.19 0.186 0.19 1003000 0.00 0.00%
0665.HK Taifook Securities Group Ltd 4.55 4.48 4.5 12871983 -0.05 -1.10%
0666.HK Yu Ming Investments Ltd 0.153 0.15 0.15 2280000 -0.00 -0.66%
0669.HK Techtronic Industries Co. Ltd 38.1 36.8 37.7 4673789 -0.30 -0.79%
0670.HK China Eastern Airlines Corporation Ltd 4.25 4.16 4.21 5508000 -0.01 -0.24%
0672.HK Barclays Asian Selection Fund Ltd-aseans 2.71 2.42 2.67 30253100 0.19 7.66%
0677.HK Golden Resources Development International Ltd 0.5 0.48 0.5 468000 0.02 4.17%
0678.HK Star Cruises Ltd 2.08 2.06 2.08 362736 0.02 0.97%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.08 1.05 1.07 430000 0.02 1.90%
0680.HK Nan Hai Corporation Ltd 0.27 0.26 0.27 28900000 0.01 1.89%
0681.HK Chinese People Gas Holdings Co. Ltd 0.091 0.085 0.091 485940 0.00 3.41%
0683.HK Kerry Properties Ltd 27.35 26.85 27.35 1369000 0.35 1.30%
0684.HK Allan International Holdings Ltd 2.42 2.42 2.42 14000 0.00 0.00%
0686.HK Gay Giano International Group Ltd 1.07 1.04 1.04 7956000 -0.02 -1.89%
0687.HK Tysan Holdings Ltd 3.78 3.71 3.77 2618000 0.00 0.00%
0688.HK China Overseas Land & Investment Ltd 25 24.55 24.8 18072700 -0.20 -0.80%
0693.HK Tan Chong International Ltd 2.4 2.4 2.4 15000 0.00 0.00%
0694.HK Beijing Capital International Airport Co. Ltd 12.26 11.98 12.1 1410000 0.10 0.83%
0696.HK TravelSky Technology Ltd 21.8 21.15 21.55 1710990 0.25 1.17%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.28 0.27 0.275 7812000 -0.01 -1.79%
0698.HK Tongda Group Holdings Ltd 1.94 1.9 1.92 67307000 0.02 1.05%
0700.HK Tencent Holdings Ltd 329.4 323.6 325.8 24215583 1.20 0.37%
0702.HK Genesis Energy Holdings Ltd 0.164 0.156 0.16 11080000 0.00 2.56%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.7 0.69 0.7 30000 0.01 1.45%
0704.HK Frankie Dominion International Ltd 0.255 0.245 0.246 9898000 -0.01 -3.53%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.037 0.034 0.036 32724000 0.00 5.88%
0706.HK FinTronics Holdings Co. Ltd 0.078 0.075 0.078 2560008 0.00 4.00%
0707.HK Co-Prosperity Holdings Ltd 0.27 0.26 0.27 19166000 0.01 1.89%
0708.HK New Media Group Holdings Ltd 1.81 1.7 1.77 2651500 0.07 4.12%
0709.HK Giordano International Ltd 4.83 4.68 4.78 2226000 -0.05 -1.04%
0710.HK Varitronix International Ltd 4.07 4 4.05 325000 0.03 0.75%
0711.HK Chun Wo Holdings Ltd 0.81 0.78 0.79 4654000 0.00 0.00%
0712.HK China Resources Cement Holdings Ltd 0.27 0.255 0.27 248000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.78 0.75 0.77 5362000 0.00 0.00%
0716.HK Singamas Container Holdings Ltd 1.58 1.49 1.56 30161193 0.04 2.63%
0717.HK Emperor Capital Group Ltd 0.69 0.67 0.68 4776000 0.00 0.00%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 7.13 7.01 7.07 126000 -0.01 -0.14%
0720.HK Wo Kee Hong (Holdings) Ltd 0.078 0.071 0.078 425000 0.01 6.85%
0721.HK Prime Investments Holdings Ltd 0.26 0.25 0.26 5600000 0.01 4.00%
0723.HK Anex International Holdings Ltd 0.05 0.05 0.05 977488 0.00 0.00%
0724.HK Semtech International Holdings Ltd 0.02 0.018 0.018 21800000 -0.00 -10.00%
0726.HK South East Group Ltd 0.212 0.203 0.212 1108000 0.00 1.92%
0727.HK VXL Capital Ltd 1.29 1.25 1.28 208000 -0.01 -0.78%
0728.HK China Telecom Corporation Ltd 3.73 3.68 3.72 36777142 0.04 1.09%
0730.HK Shougang Concord Grand (Group) Ltd 0.25 0.238 0.241 1110000 0.00 1.26%
0731.HK Samson Paper Holdings Ltd 0.5 0.495 0.5 774000 0.01 1.01%
0733.HK Hopefluent Group Holdings Ltd 3.11 3.07 3.1 86000 0.03 0.98%
0735.HK China Power New Energy 4.58 4.54 4.58 924000 0.03 0.66%
0736.HK Northern International Holdings Ltd 0.049 0.048 0.049 11884200 0.00 0.00%
0737.HK Hopewell Highway Infrastructure Ltd 4.71 4.64 4.69 3792240 0.02 0.43%
0738.HK Le Saunda Holdings Ltd 1.48 1.46 1.47 284000 -0.01 -0.68%
0743.HK Asia Cement Holdings 2.59 2.55 2.59 31500 0.04 1.57%
0745.HK Wing Hong (Holdings) Ltd 0.016 0.014 0.015 8896000 0.00 0.00%
0746.HK Lee & Man Holding Ltd 4.25 4.15 4.25 360000 0.00 0.00%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.39 0.38 0.39 694000 0.00 0.00%
0750.HK China Singyes Solar Tech 2.8 2.68 2.8 1946651 0.10 3.70%
0751.HK Skyworth Digital Holdings Ltd 3.9 3.86 3.88 5993319 -0.02 -0.51%
0752.HK Pico Far East Holdings Ltd 3.26 3.22 3.22 276000 -0.03 -0.92%
0753.HK Air China Ltd 6.94 6.84 6.87 7568835 -0.04 -0.58%
0754.HK Hopson Development Holdings Ltd 7.08 6.98 7 2100000 0.00 0.00%
0755.HK Shanghai Zendai Property Ltd 0.121 0.118 0.12 14510000 0.00 0.00%
0756.HK Iquorum Cybernet W0404 1.01 0.99 1.01 1620000 0.02 2.02%
0757.HK Solargiga Energy Holdings Ltd 0.142 0.139 0.139 741000 0.00 0.00%
0758.HK Junefield Department Store Group Ltd 0.285 0.28 0.285 176000 0.00 1.79%
0759.HK CEC International Holdings Ltd 0.71 0.68 0.7 102000 0.02 2.94%
0760.HK Tomorrow International Holdings Ltd 0.094 0.091 0.093 1650000 0.00 2.20%
0763.HK ZTE Corporation 19.52 18.86 19.3 4873926 0.20 1.05%
0764.HK Riche Multi-Media Holdings Ltd 0.178 0.168 0.178 213340 0.01 5.95%
0765.HK Perfectech International Holdings Ltd 2.25 2.01 2.18 888000 0.00 0.00%
0766.HK Sino Prosper Holdings Ltd 0.15 0.146 0.148 155000 -0.00 -1.33%
0768.HK UBA Investments Ltd 0.107 0.103 0.104 3336000 0.00 0.97%
0769.HK China Rare Earth Holdings Ltd 0.57 0.54 0.56 5174000 0.01 1.82%
0771.HK Automated Systems Holdings Ltd 0.99 0.96 0.99 113000 0.01 1.02%
0775.HK CK Life Sciences Int (Holdings) Inc 0.62 0.6 0.61 2126900 0.00 0.00%
0777.HK NetDragon Websoft Inc 23.1 21.85 22.95 3701402 0.05 0.22%
0794.HK Come Sure Group 0.65 0.63 0.65 80000 0.02 3.17%
0800.HK A8 Digital Music Holdings Ltd 0.39 0.38 0.39 1314000 0.00 0.00%
0801.HK Golden Meditech Company Ltd 1.1 1.08 1.1 1412000 0.00 0.00%
0802.HK RCG 0.223 0.2 0.214 22830000 0.01 4.39%
0803.HK Prosperity International Holdings Ltd 0.104 0.099 0.104 2820000 0.00 4.00%
0806.HK Value Partners Group Ltd 6.99 6.85 6.88 9028000 -0.07 -1.01%
0808.HK Prosperity Real Estate Investment Trust 3.43 3.4 3.42 2400625 0.00 0.00%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.155 0.149 0.155 4376000 0.00 2.65%
0811.HK Xinhua Winshare 6.36 6.22 6.31 1736498 0.06 0.96%
0812.HK Tanrich Financial Holdings Ltd 0.242 0.232 0.233 474000 -0.01 -2.92%
0813.HK Shimao Property Holdings Ltd 13.44 13.14 13.2 5338131 -0.12 -0.90%
0814.HK Beijing Jingkelong Co Ltd 2.3 2.17 2.29 1118000 0.12 5.53%
0817.HK Franshion Properties 3.28 3.18 3.21 16271000 -0.07 -2.13%
0818.HK Hi Sun Technology (China) Ltd 1.41 1.38 1.4 2010000 -0.01 -0.71%
0819.HK Tianneng Power International Ltd 6.09 5.98 6.03 3270000 0.01 0.17%
0820.HK HSBC Dragon Fund 10 9.91 10 39500 0.09 0.91%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.74 1.64 1.72 4408000 0.04 2.38%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.52 0.51 0.52 268000 0.01 1.96%
0823.HK The Link Real Estate Investment Trust 63.6 62.75 63.1 4911452 -0.15 -0.24%
0825.HK Barclays Asian Selection F Ltd Phil Fund 2 1.99 1.99 143000 0.00 0.00%
0826.HK Tiangong International Company 0.86 0.83 0.86 4662000 0.03 3.61%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.131 0.128 0.129 724000 0.00 0.78%
0829.HK Shenguan Holdings Group Ltd 0.445 0.435 0.44 394000 0.00 0.00%
0832.HK korea 1990 Trust The-beneficial Cert. 2.6 2.47 2.54 8525922 -0.05 -1.93%
0833.HK Alltronics Holdings Ltd 2.75 2.71 2.75 1097000 0.03 1.10%
0834.HK Anhui Tianda Oil Pipe Co Ltd 1.18 1.15 1.17 144000 -0.01 -0.85%
0835.HK Nubrands Group Holdings Ltd 0.07 0.069 0.07 250000 0.00 1.45%
0836.HK China Resources Power Holdings Co. Ltd 15.2 14.84 14.88 8022694 -0.30 -1.98%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.19 4.17 4.18 60000 -0.01 -0.24%
0838.HK EVA Precision Industrial Holdings Ltd 1.03 0.98 1.03 2828000 0.05 5.10%
0841.HK Asia Cassava Resources Holdings Ltd 0.425 0.415 0.42 158000 0.01 1.20%
0842.HK 1.49 1.43 1.48 1713000 0.04 2.78%
0848.HK Prc-6.125% Notes 100 Due 2003 0.79 0.78 0.78 2078000 -0.01 -1.27%
0850.HK Wing Shing International Holdings Ltd 0.147 0.137 0.147 29300000 0.01 4.26%
0851.HK MAE Holdings Ltd 0.249 0.235 0.24 5140000 0.01 2.13%
0852.HK Good Fellow Group W0112 1.57 1.46 1.5 1716000 0.04 2.74%
0853.HK Global Tech (holdings) W0408 7.64 7.45 7.54 1772863 -0.10 -1.31%
0855.HK China Water Affairs Group Ltd 4.47 4.4 4.44 3194000 -0.02 -0.45%
0856.HK VST Holdings Ltd 2.32 2.1 2.24 1276000 0.14 6.67%
0857.HK PetroChina Co. Ltd 4.83 4.79 4.79 103831298 -0.02 -0.42%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.136 0.133 0.136 450000 0.00 2.26%
0859.HK Henry Group Holdings Ltd 1.73 1.63 1.69 5418000 0.02 1.20%
0860.HK Ming Fung Jewellery Group Ltd 1.38 1.32 1.35 7132000 0.02 1.50%
0861.HK Digital China Holdings Ltd 4.93 4.77 4.82 714250 0.04 0.84%
0862.HK New World Mobile Holdings Ltd 0.42 0.4 0.42 2122100 0.02 5.00%
0866.HK SUNDAY Communications Ltd 0.24 0.231 0.237 816000 -0.00 -1.25%
0867.HK Thornton Tiger Fund 13.32 13.02 13.2 1696794 0.18 1.38%
0868.HK Xinyi Glass Holdings Ltd 7.41 7.31 7.32 10076000 -0.09 -1.21%
0869.HK Playmates Toys Ltd 1.37 1.32 1.33 2440100 -0.02 -1.48%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.68 0.68 0.68 400000 0.00 0.00%
0876.HK Wing Lee Holdings Ltd 0.35 0.35 0.35 100000 0.00 0.00%
0877.HK Asian Development Bank 6.125% Bonds 2004 4.98 4.74 4.98 2697000 0.13 2.68%
0878.HK Soundwill Holdings Ltd 18.4 18.2 18.3 131500 -0.08 -0.44%
0880.HK SJM Holdings Ltd 6.95 6.8 6.94 11407000 0.08 1.17%
0881.HK Jf Japan Otc Fund Inc. 17.24 16.62 17.1 997000 0.00 0.00%
0882.HK Tianjin Development Holdings Ltd 4.09 3.97 4.04 1102000 -0.02 -0.49%
0883.HK CNOOC Ltd 8.75 8.66 8.68 66461997 -0.01 -0.12%
0885.HK Forefront International Holdings Ltd 0.4 0.38 0.38 8280050 -0.02 -5.00%
0886.HK Silver Base Group Holdings Ltd 0.52 0.5 0.51 1223851 0.00 0.00%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.355 0.345 0.35 300000 0.01 1.45%
0888.HK RoadShow Holdings Ltd 0.96 0.92 0.96 6982000 0.00 0.00%
0889.HK Datronix Holdings Ltd 1.29 1.28 1.29 50000 0.01 0.78%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.345 0.33 0.345 5884000 0.00 1.47%
0894.HK Man Yue International Holdings Ltd 0.94 0.92 0.92 480000 -0.02 -2.13%
0895.HK Dongjiang Environment 10.82 10.3 10.76 960895 0.28 2.67%
0896.HK Hanison Construction Holdings Ltd 1.54 1.52 1.53 18411 0.01 0.66%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.425 0.38 0.395 73940744 0.02 3.95%
0898.HK Multifield International Holdings Ltd 0.455 0.455 0.455 202000 0.00 0.00%
0899.HK Asia Resources Holdings Ltd 0.118 0.115 0.115 370000 -0.00 -2.54%
0902.HK Huaneng Power International Inc 5.09 5.01 5.04 18256693 -0.05 -0.98%
0903.HK TPV Technology Ltd 1.38 1.33 1.37 986000 0.02 1.48%
0904.HK China Green (Holdings) Ltd 0.027 0.025 0.027 18715600 0.00 8.00%
0905.HK Apex Capital Ltd 0.275 0.265 0.275 80000 0.01 1.85%
0906.HK CPMC Holdings Ltd 4.4 3.9 4.3 7745219 0.38 9.69%
0908.HK Jiuzhou Development Co. Ltd 1.16 1.13 1.15 248000 -0.01 -0.86%
0914.HK Anhui Conch Cement Co. Ltd 28.1 27.4 27.6 5493485 0.20 0.73%
0916.HK China Longyuan Power 5.98 5.86 5.95 9826942 0.04 0.68%
0918.HK Takson Holdings Ltd 0.475 0.46 0.465 190000 -0.01 -2.11%
0921.HK Hisense Kelon 9.16 8.93 9.1 1097000 0.10 1.11%
0925.HK Peaktop International Holdings Ltd 0.345 0.325 0.345 2304000 0.00 0.00%
0926.HK Egana Jewellery & Pearls Ltd 0.62 0.6 0.61 1716000 -0.01 -1.61%
0927.HK Fujikon Industrial Holdings Ltd 1.16 1.12 1.14 368000 0.02 1.79%
0929.HK IPE Group Ltd 1.96 1.95 1.95 90000 -0.01 -0.51%
0933.HK First Sign International Holdings Ltd 2.01 1.97 2.01 663000 0.02 1.01%
0934.HK Sinopec Kantons Holdings Ltd 4.48 4.39 4.4 2999651 0.00 0.00%
0939.HK China Construction Bank Corporation 6.58 6.51 6.51 228381827 -0.03 -0.46%
0941.HK China Mobile Ltd 87.2 86 86.4 15241048 0.20 0.23%
0943.HK eForce Holdings Ltd 0.056 0.052 0.056 160000 0.00 7.69%
0945.HK Manulife Financial Corporation 156.6 155 155.2 63801 -1.40 -0.89%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.13 1.1 1.12 683000 0.00 0.00%
0951.HK 4.39 4.22 4.39 2601719 0.09 2.09%
0952.HK Quam Ltd 1.1 1.08 1.1 3280000 0.00 0.00%
0953.HK Meike Ltd 0.71 0.68 0.71 158000 0.03 4.41%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.8 1.72 1.78 8431978 0.05 2.89%
0958.HK Huaneng Renewables Ltd 2.39 2.31 2.38 9399202 0.00 0.00%
0959.HK A-Max Holdings Ltd 0.47 0.44 0.46 1282750 0.01 2.22%
0960.HK Longfor Properties Co Ltd 19.08 18.54 18.68 5051640 -0.24 -1.27%
0966.HK China Taiping 23.8 23.1 23.3 23862036 0.00 0.00%
0969.HK Hua Lien International (Holding) Co. Ltd 0.132 0.132 0.132 20000 0.00 0.00%
0970.HK Jade Dynasty Group Ltd 0.58 0.56 0.58 40000 0.00 0.00%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 17.96 17.58 17.88 373650 0.08 0.45%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.33 0.31 0.32 30910500 -0.01 -1.54%
0976.HK Chiho-Tiande Group Ltd 4.73 4.56 4.63 14604000 0.07 1.54%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.23 3.16 3.23 272400 0.07 2.22%
0981.HK Semiconductor Manufacturing International Corporation 7.26 7.17 7.2 20438627 -0.06 -0.83%
0982.HK iOne Holdings Ltd 0.198 0.18 0.181 3400000 -0.02 -8.59%
0983.HK Shui On Construction and Materials Ltd 2.06 2.01 2.06 766569 0.02 0.98%
0984.HK AEON Stores (Hong Kong) Co. Ltd 6.79 6.71 6.74 11500 -0.01 -0.15%
0985.HK China Sci-Tech Holdings Ltd 0.037 0.036 0.037 4542080 0.00 0.00%
0987.HK J.I.C. Technology Co. Ltd 0.236 0.236 0.236 121450 0.00 0.00%
0989.HK China Motion Telecom International Ltd 1.8 1.74 1.79 887000 0.05 2.87%
0990.HK Theme International Holdings Ltd 0.221 0.217 0.22 10400000 0.00 1.38%
0991.HK Datang International Power Generation Co. Ltd 2.64 2.58 2.62 11556000 0.00 0.00%
0992.HK Lenovo Group Ltd 4.63 4.52 4.56 148162128 -0.07 -1.51%
0993.HK Simsen International Corporation Ltd 2.63 2.62 2.63 144000 0.00 0.00%
0995.HK Anhui Expressway Co. Ltd 5.86 5.81 5.83 502000 0.02 0.34%
0996.HK CASH Retail Management Group Ltd 0.6 0.58 0.6 4081004 0.00 0.00%
0998.HK China CITIC Bank Corp Ltd 4.94 4.88 4.92 34913775 0.02 0.41%
0999.HK I.T Ltd 4.4 4.07 4.3 1693900 0.10 2.38%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.152 0.144 0.152 580000 0.01 5.56%
0183.HK CITIC International Financial Holdings Ltd 0.184 0.183 0.183 2456000 0.00 0.00%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 4.37 4.25 4.26 5597700 -0.09 -2.07%
0468.HK 4.83 4.75 4.75 305500 -0.05 -1.04%
0805.HK 35 34.2 34.75 23600 -0.25 -0.71%
0831.HK 3.96 3.91 3.96 228000 0.05 1.28%
0871.HK 0.32 0.305 0.31 51000 0.01 1.64%
0935.HK 1.38 1.36 1.38 274000 0.02 1.47%
0936.HK 1.02 1.02 1.02 180000 0.00 0.00%
0950.HK 6.23 6.07 6.2 60500 0.00 0.00%
0096.HK Wing Lung Bank Ltd 2.24 2.24 2.24 20000 0.00 0.00%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.28 0.27 0.275 2664000 0.01 1.85%
0036.HK Far East Technology International Ltd 0.64 0.61 0.63 1176000 0.01 1.61%
0059.HK Skyfame Realty (Holdings) Ltd 1.24 1.18 1.24 13714000 0.04 3.33%
0095.HK New Heritage Holdings Ltd 2.21 2.15 2.21 1844000 0.04 1.84%
0102.HK Arnhold Holdings Ltd 1.83 1.78 1.83 2506000 0.03 1.67%
0108.HK Buildmore International Ltd 0.77 0.72 0.75 926000 0.00 0.00%
0136.HK Mascotte Holdings Ltd 0.123 0.114 0.119 353360015 0.00 2.59%
0149.HK China Velocity Group Ltd 0.11 0.104 0.11 4680001 0.01 4.76%
0164.HK Premium Land Ltd 0.2 0.191 0.196 10825000 0.00 1.03%
0207.HK Hong Kong Parkview Group Ltd 1.19 1.16 1.19 4464000 0.03 2.59%
0211.HK Styland Holdings 0.168 0.163 0.167 580000 0.00 0.00%
0223.HK Kenfair International (Holdings) Ltd 0.154 0.15 0.152 2156000 0.00 0.66%
0264.HK Chanco International Group Ltd 0.84 0.82 0.82 224000 -0.02 -2.38%
0265.HK South China Holdings Ltd 0.201 0.193 0.193 2980000 -0.01 -3.50%
0266.HK Tian Teck Land Ltd 9.1 9.07 9.1 14000 0.03 0.33%
0296.HK Emperor Entertainment Hotel Ltd 2.02 1.99 2.01 1085000 -0.01 -0.50%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.345 0.285 0.3 23733000 -0.04 -10.45%
0312.HK Lamex Holdings 0.53 0.51 0.53 42000 0.02 3.92%
0326.HK China Star Entertainment Ltd 0.53 0.52 0.53 196000 0.00 0.00%
0329.HK Golden Dragon Group (Holdings) Ltd 1.57 1.51 1.51 48025 -0.06 -3.82%
0340.HK China Mining Resources Group Ltd 0.077 0.072 0.072 922000 -0.01 -6.49%
0353.HK Aurora Global Investment Holdings Ltd 0.201 0.195 0.195 10487600 -0.00 -2.01%
0376.HK Asia TeleMedia Ltd 8.2 6.56 6.62 13825553 -0.98 -12.89%
0380.HK World Trade Bun Kee Ltd 0.22 0.22 0.22 8000 0.00 0.00%
0384.HK China Gas Holdings Ltd 19.14 18.54 19.04 2101008 0.48 2.59%
0396.HK Gold-Face Holdings Ltd 0.6 0.59 0.59 32000 -0.01 -1.67%
0419.HK Asian Union New Media (Group) Ltd 0.3 0.295 0.3 2830000 0.00 0.00%
0439.HK Climax International Co. Ltd 2.69 2.59 2.6 1708000 -0.08 -2.99%
0456.HK New Rank City Development 0.335 0.33 0.33 800000 0.00 0.00%
0476.HK China Elegance (Holdings) Ltd 0.23 0.223 0.226 2470000 0.00 1.35%
0479.HK Cil Holdings 0.081 0.081 0.081 500000 0.00 0.00%
0499.HK HyComm Wireless Ltd 0.71 0.67 0.71 34000 0.03 4.41%
0532.HK Wong's Kong King International (Holdings) Ltd 1 0.95 0.99 1120000 0.00 0.00%
0540.HK Thai-Asia Fund Ltd 1.25 1.25 1.25 108000 0.00 0.00%
0542.HK Morning Star Resources Ltd 0.216 0.2 0.216 4040000 0.02 8.00%
0564.HK Champion Technology Holdings Ltd Warrants 2007 4.54 4.38 4.45 476400 -0.02 -0.45%
0572.HK Spread Prospects Holdings Ltd 0.164 0.15 0.151 111776766 -0.01 -5.63%
0577.HK Paul Y. Engineering Group Ltd 0.95 0.89 0.93 1472700 0.01 1.09%
0582.HK Greenfield Chemical Holdings Ltd 0.083 0.081 0.082 42839500 0.00 1.23%
0611.HK Tack Hsin Holdings Ltd 1.57 1.5 1.52 3436000 -0.03 -1.94%
0627.HK U-RIGHT International Holdings Ltd 0.6 0.59 0.6 763000 0.01 1.69%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.44 1.38 1.41 2392000 -0.02 -1.40%
0641.HK Fong's Industries Co. Ltd 2.25 2.17 2.18 540000 0.01 0.46%
0648.HK Softbank Investment International (Strategic) Ltd 0.022 0.021 0.022 3672300 0.00 4.76%
0650.HK Shun Cheong Holdings Ltd 1.65 1.63 1.63 208000 -0.01 -0.61%
0689.HK Great Wall Cybertech Ltd 0.365 0.345 0.36 1846000 0.01 2.86%
0690.HK Uni-Bio Science Group Ltd 0.204 0.196 0.198 7200000 -0.01 -2.94%
0695.HK Dongwu Cement Ltd 1.37 1.34 1.37 44000 0.02 1.48%
0729.HK Carico Holdings Ltd 0.305 0.3 0.305 15320500 0.00 0.00%
0732.HK Truly International Holdings Ltd 2.44 2.39 2.4 10114000 -0.03 -1.23%
0767.HK Pacific Plywood Holdings Ltd 0.41 0.41 0.41 1120312 0.00 0.00%
0778.HK Fortune REIT 9.21 9.1 9.11 3180000 -0.09 -0.98%
0815.HK Chi Group 1.57 1.55 1.57 1592000 0.02 1.29%
0816.HK Huadian Fuxin Energy Corp 1.62 1.6 1.61 3420015 -0.01 -0.62%
0830.HK 1.02 1.01 1.01 152000 -0.01 -0.98%
0864.HK 0.91 0.9 0.91 600000 0.00 0.00%
0874.HK Guangzhou Pharmaceutical Co. Ltd 19.5 19.16 19.2 1862000 -0.02 -0.10%
0875.HK Corasia Group 0.027 0.026 0.027 4080000 0.00 0.00%
0884.HK Cifi Hold 4.16 4.06 4.08 25198000 -0.02 -0.49%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.93 5.89 5.89 600000 -0.01 -0.17%
0907.HK Elegance International Holdings Ltd 2 1.92 1.96 692000 0.04 2.08%
0922.HK Vision Tech International Holdings Ltd 0.087 0.08 0.082 14580000 0.00 0.00%
0928.HK Tack Fat Group International Ltd 0.211 0.203 0.208 692000 -0.00 -1.42%
0954.HK 0.85 0.84 0.84 120000 -0.01 -1.18%
0963.HK Bloomage BioTechnology Corporation 14.58 14.52 14.54 192500 0.02 0.14%
0978.HK Tonic Industries Holdings Ltd 1.52 1.47 1.49 2809500 0.02 1.36%
0979.HK Green Energy Group Ltd 0.46 0.435 0.44 2740000 -0.02 -4.35%
0986.HK Nam Hing Holdings Ltd 0.47 0.46 0.465 1072700 -0.00 -1.06%
0988.HK Sun's Group Ltd 0.275 0.27 0.275 885112 0.01 1.85%
0997.HK Decca Holdings Ltd 1.14 1.12 1.13 1867000 0.01 0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange