HomeExchange
HKEX EOD:2017-05-26
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 102.5 101.1 101.9 3345377 -0.60 -0.59%
0002.HK CLP Holdings Ltd 84.4 83.3 83.75 1490543 -0.65 -0.77%
0003.HK Hong Kong and China Gas Co. Ltd 16.06 15.84 16 9377907 0.16 1.01%
0004.HK Wharf (Holdings) Ltd 66.65 66.1 66.25 3292148 -0.40 -0.60%
0005.HK HSBC Holdings plc 67.9 67.35 67.5 8184368 -0.40 -0.59%
0006.HK Power Asset Holdings 69.6 68.8 69.45 2575045 0.65 0.94%
0007.HK Karl Thomson Holdings Ltd 0.94 0.88 0.9 4010000 -0.01 -1.10%
0008.HK PCCW Ltd 4.57 4.52 4.56 7513545 -0.01 -0.22%
0010.HK Hang Lung Group Ltd 31.95 31.45 31.8 340607 0.00 0.00%
0011.HK Hang Seng Bank Ltd 164 163 164 539957 0.00 0.00%
0012.HK Henderson Land Development Co. Ltd 49.8 49.4 49.55 1085846 -0.20 -0.40%
0014.HK Hysan Development Co. Ltd 36.25 36 36.1 450573 0.05 0.14%
0015.HK Vantage International (Holdings) Ltd 1.18 1.14 1.14 346000 -0.03 -2.56%
0016.HK Sun Hung Kai Properties Ltd 115.9 114.6 114.8 1814421 -0.90 -0.78%
0017.HK New World Development Co. Ltd 9.73 9.65 9.67 5872227 -0.06 -0.62%
0018.HK Oriental Press Group Ltd 0.91 0.89 0.9 335200 0.00 0.00%
0019.HK Swire Pacific Ltd 'A' 78.3 77.6 77.9 1138180 -0.40 -0.51%
0020.HK Wheelock and Co. Ltd 58.8 57.95 57.95 606163 -0.70 -1.19%
0021.HK Beauforte Investors Corporation Ltd 0.245 0.245 0.245 50000 0.00 0.00%
0022.HK Mexan Ltd 0.345 0.335 0.345 360000 0.01 2.99%
0023.HK Bank of East Asia Ltd 32.35 31.85 32.25 872048 -0.05 -0.15%
0024.HK Burwill Holdings Ltd 0.185 0.179 0.183 5270000 0.00 0.00%
0027.HK Galaxy Entertainment Group Ltd 43.85 42.95 42.95 14380266 -0.35 -0.81%
0029.HK Dynamic Holdings Ltd 7.3 7.25 7.25 35360 -0.05 -0.68%
0030.HK ABC Communications (Holdings) Ltd 0.32 0.28 0.3 158306000 0.02 7.14%
0031.HK China Aerospace International Holdings Ltd 1.02 1.01 1.02 2553520 0.00 0.00%
0032.HK Cross-Harbour (Holdings) Ltd 11.74 11.6 11.6 38912 0.00 0.00%
0033.HK Elec & Eltek International Holdings Ltd 0.091 0.088 0.088 8698000 -0.00 -2.22%
0034.HK Kowloon Development Co. Ltd 8.53 8.44 8.48 537000 -0.02 -0.24%
0035.HK Far East Consortium International Ltd 3.9 3.85 3.9 432109 0.05 1.30%
0037.HK Far East Hotels & Entertainment Ltd 0.415 0.4 0.415 736000 0.01 3.75%
0038.HK First Tractor Co Ltd 4.08 3.96 3.97 1518000 0.00 0.00%
0039.HK Wealthmark International (Holdings) Ltd 0.4 0.4 0.4 1280000 0.00 0.00%
0041.HK Great Eagle Holdings Ltd 38.5 37.6 38.4 194079 0.80 2.13%
0042.HK Northeast Electric Development Co. Ltd 2.26 2.21 2.24 134000 0.03 1.36%
0043.HK C. P. Pokphand Co. Ltd 0.65 0.64 0.65 8666000 0.01 1.56%
0044.HK HAECO 53.75 53 53.3 35200 -0.45 -0.84%
0045.HK Hongkong and Shanghai Hotels Ltd 9.18 9.12 9.13 196500 -0.04 -0.44%
0046.HK Computer And Technologies Holdings Ltd 3.1 3.09 3.09 72000 -0.01 -0.32%
0047.HK Hop Hing Holdings Ltd 0.26 0.25 0.255 3300000 -0.01 -1.92%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 9.05 9.03 9.03 77000 -0.01 -0.11%
0051.HK Harbour Centre Development Ltd 14.36 14.3 14.36 5000 0.06 0.42%
0052.HK Fairwood Holdings Ltd 33.45 33.1 33.25 249000 -0.15 -0.45%
0053.HK Guoco Group Ltd 89.8 89.8 89.8 18813 0.00 0.00%
0054.HK Hopewell Holdings Ltd 29.15 28.9 28.9 167300 -0.10 -0.34%
0055.HK Chung Tai Printing Holdings Ltd 0.57 0.56 0.57 380000 0.01 1.79%
0056.HK Allied Properties (HK) Ltd 1.76 1.74 1.75 183925 0.00 0.00%
0060.HK Four Seas Food Investment Holdings Ltd 1.17 1.17 1.17 26000 0.00 0.00%
0061.HK Venture International Investment Holdings Ltd 0.036 0.034 0.036 261405000 0.00 0.00%
0062.HK Transport International Holdings Ltd 25.8 25.7 25.75 238400 0.05 0.19%
0063.HK Winfoong International Ltd 0.49 0.49 0.49 175000 0.00 0.00%
0064.HK Get Nice Holdings Ltd 0.28 0.28 0.28 7528000 0.00 0.00%
0065.HK Pacific Century Insurance Holdings Ltd 0.41 0.375 0.375 5732000 -0.02 -5.06%
0066.HK MTR Corporation Ltd 43.55 42.7 43.15 8707219 0.15 0.35%
0069.HK Shangri-La Asia Ltd 11.44 11.3 11.36 906099 -0.02 -0.18%
0070.HK Massive Resources International Corporation Ltd 0.385 0.385 0.385 191000 0.00 0.00%
0071.HK Miramar Hotel & Investment Co. Ltd 17.04 16.98 17 80000 0.00 0.00%
0075.HK Y. T. Realty Group Ltd 2.45 2.41 2.41 28000 -0.04 -1.63%
0076.HK South Sea Petroleum Holdings Ltd 0.086 0.069 0.074 136689960 0.00 7.25%
0078.HK Regal Hotels International Holdings Ltd 6.6 6.5 6.55 997803 -0.02 -0.30%
0079.HK Century Legend (Holdings) Ltd 0.79 0.77 0.77 40000 -0.02 -2.53%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.3 4.03 4.07 6007000 -0.21 -4.91%
0082.HK Yanion International Holdings Ltd 0.29 0.28 0.29 27902000 0.01 3.57%
0083.HK Sino Land Co. Ltd 13.44 13.24 13.26 1688918 -0.18 -1.34%
0084.HK Stelux Holdings International Ltd 0.59 0.57 0.57 212000 0.00 0.00%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.42 1.38 1.41 902000 0.01 0.71%
0086.HK Sun Hung Kai & Co. Ltd 5.12 5.05 5.08 1649000 -0.04 -0.78%
0087.HK Swire Pacific Ltd 'B' 13.98 13.82 13.9 1317500 -0.04 -0.29%
0088.HK Tai Cheung Holdings Ltd 8.07 8.01 8.04 67000 0.00 0.00%
0089.HK Tai Sang Land Development Ltd 5.38 5.33 5.38 4662 0.05 0.94%
0090.HK Gold Wo International Holdings 1.18 1.13 1.18 146000 0.03 2.61%
0091.HK New Smart Holdings Ltd 0.078 0.077 0.077 5850000 -0.00 -1.28%
0092.HK Champion Technology Holdings Ltd 0.115 0.111 0.113 2463072 -0.00 -0.88%
0093.HK Termbray Industries International (Holdings) Ltd 0.76 0.73 0.73 142000 -0.01 -1.35%
0094.HK Omnicorp Ltd 1.15 1.13 1.13 124675 0.00 0.00%
0097.HK Henderson Investment Ltd 0.68 0.67 0.68 89001 0.00 0.00%
0098.HK Xingfa Aluminium Holdings Ltd 3.24 3.16 3.2 519000 -0.01 -0.31%
0099.HK Wong's International (Holdings) Ltd 3.37 3.37 3.37 10000 0.00 0.00%
0100.HK Clear Media Ltd 8.63 8.58 8.6 218600 0.01 0.12%
0101.HK Hang Lung Properties Ltd 19.66 19.48 19.56 2471319 -0.08 -0.41%
0103.HK Shougang Concord Century Holdings Ltd 0.27 0.26 0.27 430000 0.01 3.85%
0106.HK Shenzhen High-Tech Holdings Ltd 0.69 0.66 0.67 1236000 -0.02 -2.90%
0107.HK Sichuan Expressway Co. Ltd 3.35 3.32 3.35 610000 0.03 0.90%
0109.HK Wonderful World Holdings Ltd 0.41 0.4 0.405 1450000 0.00 0.00%
0111.HK Hantec Investment Holdings Ltd 1 0.95 0.96 762000 -0.04 -4.00%
0112.HK Chi Cheung Investment Co. Ltd 3.46 3.4 3.46 14000 0.06 1.76%
0113.HK Dickson Concepts (International) Ltd 3.16 3 3 536500 -0.10 -3.23%
0114.HK Herald Holdings Ltd 1.17 1.15 1.17 20000 0.00 0.00%
0116.HK Chow Sang Sang Holdings International Ltd 18.12 17.68 17.88 373000 -0.24 -1.32%
0119.HK Poly (Hong Kong) Investments Ltd 3.21 3.13 3.2 4574820 0.05 1.59%
0120.HK Cosmopolitan International Holdings Ltd 0.35 0.335 0.345 2380001 0.00 0.00%
0122.HK Crocodile Garments Ltd 1.02 1 1.01 159000 0.00 0.00%
0123.HK Yuexiu Property 1.29 1.26 1.28 19412638 -0.01 -0.78%
0124.HK Kingway Brewery Holdings Ltd 1.73 1.7 1.72 422000 -0.01 -0.58%
0126.HK Tak Sing Alliance Holdings Ltd 0.83 0.82 0.82 76000 0.00 0.00%
0127.HK Chinese Estates Holdings Ltd 12.54 12.4 12.52 734600 0.12 0.97%
0128.HK ENM Holdings Ltd 0.56 0.55 0.55 488000 -0.01 -1.79%
0129.HK Asia Standard International Group Ltd 2.24 2.21 2.24 753457 0.00 0.00%
0130.HK Moiselle International Holdings Ltd 1.29 1.29 1.29 46000 0.00 0.00%
0132.HK China Investments Holdings Ltd 0.68 0.68 0.68 5000 0.00 0.00%
0133.HK China Merchants China Direct Investments Ltd 11.94 11.84 11.84 120000 -0.02 -0.17%
0135.HK Kunlun Energy 7.14 7 7.11 5878409 0.11 1.57%
0137.HK Jinhui Holdings Co. Ltd 0.86 0.82 0.85 147000 0.01 1.19%
0138.HK CCT Telecom Holdings Ltd 1.06 1.04 1.06 507500 0.01 0.95%
0139.HK 139 Holdings Ltd 0.34 0.24 0.27 485875709 -0.02 -6.90%
0141.HK Great China Holdings Ltd 1.81 1.75 1.78 126000 -0.03 -1.66%
0142.HK First Pacific Co. Ltd 6.12 6.08 6.1 1451122 0.02 0.33%
0143.HK Global Tech (Holdings) Ltd 0.27 0.25 0.255 13237873 -0.01 -3.77%
0144.HK China Merchants Holdings (International) Co. Ltd 22.9 22.6 22.75 1195394 0.15 0.66%
0147.HK Graneagle Holdings Ltd 1.41 1.38 1.4 3995000 0.02 1.45%
0148.HK Kingboard Chemical Holdings Ltd 29.2 28.35 29.05 1782364 0.70 2.47%
0151.HK Want Want China Holdings Ltd 5.54 5.37 5.49 9320644 -0.05 -0.90%
0152.HK Shenzhen International Holdings Ltd 12.66 12.5 12.58 1244000 -0.08 -0.63%
0154.HK Beijing Development (Hong Kong) Ltd 1.45 1.41 1.42 288000 0.00 0.00%
0156.HK Lippo China Resources Ltd 0.247 0.247 0.247 60000 0.00 0.00%
0157.HK Natural Beauty Bio-Technology Ltd 0.84 0.83 0.83 90000 -0.01 -1.19%
0159.HK Wah Nam International Holdings Ltd 0.164 0.158 0.158 184000 -0.00 -1.25%
0160.HK Hon Kwok Land Investment Co. Ltd 4.55 4.5 4.53 308000 -0.02 -0.44%
0161.HK CATIC Shenzhen Holdings Ltd 3.86 3.82 3.82 342000 -0.02 -0.52%
0162.HK China Golden Development Holdings Ltd 0.39 0.39 0.39 14000 0.00 0.00%
0163.HK Emperor International Holdings Ltd 2.36 2.32 2.36 512000 0.04 1.72%
0165.HK China Everbright Ltd 17.72 17.4 17.58 1063025 -0.14 -0.79%
0166.HK New Times Group Holdings Ltd 0.31 0.3 0.3 1981700 0.00 0.00%
0167.HK IDT International Ltd 0.25 0.25 0.25 144000 0.00 0.00%
0168.HK Tsingtao Brewery Co. Ltd 37.7 35.7 35.95 1337004 -1.75 -4.64%
0169.HK China Fair Land Holdings Ltd 0.7 0.69 0.69 121000 0.00 0.00%
0171.HK Silver Grant International Industries Ltd 1.18 1.17 1.18 92000 0.00 0.00%
0172.HK Goldbond Group Holdings Ltd 0.228 0.228 0.228 110000 0.00 0.00%
0173.HK K. Wah International Holdings Ltd 5.08 4.99 5 1637789 -0.08 -1.57%
0174.HK Kee Shing (Holdings) Ltd 1.01 0.99 1 130000 -0.01 -0.99%
0175.HK Geely Automobile Holdings Ltd 11.88 11.6 11.84 45239812 0.12 1.02%
0176.HK United Pacific Industries Ltd 0.72 0.68 0.7 196400 0.02 2.94%
0177.HK Jiangsu Expressway Co. Ltd 11.2 11.06 11.2 3325490 0.04 0.36%
0178.HK Sa Sa International Holdings Ltd 3.73 3.66 3.68 9575407 0.00 0.00%
0179.HK Johnson Electric Holdings Ltd 27.75 26.25 27.55 1207547 1.30 4.95%
0180.HK Kader Holdings Co. Ltd 0.73 0.72 0.72 141000 -0.01 -1.37%
0182.HK China WindPower Group Ltd 0.365 0.35 0.355 83800000 0.00 0.00%
0184.HK Keck Seng Investments (Hong Kong) Ltd 6.65 6.45 6.65 262000 0.05 0.76%
0185.HK China Credit Holdings Ltd 0.226 0.217 0.226 1060000 0.01 4.15%
0187.HK Beiren Printing Machinery Holdings Ltd 2.43 2.37 2.39 122000 0.02 0.84%
0188.HK SW Kingsway Capital Holdings Ltd 0.129 0.122 0.126 8460000 -0.00 -1.56%
0190.HK Hong Kong Construction (Holdings) Ltd 5.25 5.19 5.25 218378 0.02 0.38%
0191.HK Lai Sun Garment (International) Ltd 2.18 2.18 2.18 30000 0.00 0.00%
0193.HK Capital Estate Ltd 0.076 0.076 0.076 258000 0.00 0.00%
0194.HK Liu Chong Hing Investment Ltd 12.3 12.06 12.26 178000 0.04 0.33%
0195.HK Grand Hotel Holdings A 0.106 0.101 0.105 3830000 -0.00 -0.94%
0196.HK Honghua Group Ltd 0.7 0.68 0.69 4319000 0.00 0.00%
0197.HK Heng Tai Consumables Group Ltd 0.81 0.79 0.8 18569537 0.00 0.00%
0198.HK SMI Corporation Ltd 0.72 0.71 0.72 3377645 0.00 0.00%
0199.HK Macau Prime Properties Holdings Ltd 3.12 3.08 3.09 28000 -0.03 -0.96%
0200.HK Melco International Development Ltd 20 19.38 19.58 9092200 0.06 0.31%
0201.HK Magnificent Estates Ltd 0.26 0.245 0.249 16766000 -0.01 -4.23%
0202.HK Interchina Holdings Co. Ltd 0.248 0.241 0.246 3260000 -0.00 -0.40%
0205.HK SEEC Media Group Ltd 0.111 0.108 0.111 1190000 0.00 1.83%
0206.HK ITC Corporation Ltd - Preference 0.74 0.73 0.74 50000 0.01 1.37%
0210.HK Daphne International 0.86 0.84 0.85 622000 -0.01 -1.16%
0212.HK Nanyang Holdings Ltd 44.25 44.25 44.25 1000 0.00 0.00%
0213.HK National Electronics Holdings Ltd 1.09 1.08 1.08 201000 0.00 0.00%
0214.HK Asia Orient Holdings Ltd 2.27 2.24 2.26 57059 -0.01 -0.44%
0215.HK Hutchison Telecommunications 2.39 2.36 2.37 3918000 0.00 0.00%
0216.HK Chinney Investments Ltd 3.58 3.51 3.56 740000 0.00 0.00%
0217.HK China Chengtong Development Group Ltd 0.4 0.39 0.39 1642000 0.00 0.00%
0218.HK Shenyin Wanguo (H.K.) Ltd 3.26 3.07 3.12 2325000 -0.08 -2.50%
0219.HK Shun Ho Technology Holdings Ltd 3.08 3.04 3.08 247451 0.00 0.00%
0220.HK Uni-President China Holdings Ltd 6 5.89 5.91 1892001 -0.09 -1.50%
0221.HK LeRoi Holdings Ltd 0.32 0.32 0.32 153395 0.00 0.00%
0222.HK Min Xin Holdings Ltd 5.91 5.79 5.82 518000 0.03 0.52%
0225.HK Pokfulam Development Co. Ltd 17.1 17.1 17.1 4000 0.00 0.00%
0226.HK Lippo Ltd 4.68 4.68 4.68 60000 0.00 0.00%
0227.HK First Shanghai Investments Ltd 1.19 1.13 1.15 9704000 -0.04 -3.36%
0228.HK Hon Po Group (Lobster King) Ltd 0.084 0.075 0.079 3832000 -0.01 -5.95%
0229.HK Raymond Industrial Ltd 1.12 1.11 1.12 163000 0.00 0.00%
0230.HK Minmetals Land 0.97 0.95 0.96 792000 -0.01 -1.03%
0231.HK Dynamic Global Holdings Ltd 0.082 0.077 0.079 18160000 -0.00 -3.66%
0232.HK AVIC International 0.43 0.42 0.43 3420000 0.00 0.00%
0235.HK China Strategic Holdings Ltd 0.145 0.142 0.144 3581256 -0.00 -0.69%
0236.HK San Miguel Brewery Hong Kong Ltd 1.22 1.22 1.22 32000 0.00 0.00%
0237.HK Safety Godown Co. Ltd 18.8 18.52 18.54 30000 -0.18 -0.96%
0238.HK Lei Shing Hong Ltd 0.82 0.72 0.74 976000 0.02 2.78%
0240.HK Build King Holdings Ltd 0.6 0.58 0.59 2343333 0.00 0.00%
0241.HK CITIC 21CN Co. Ltd 3.98 3.85 3.87 10551812 -0.02 -0.51%
0242.HK Shun Tak Holdings Ltd 2.76 2.73 2.74 744000 -0.02 -0.72%
0243.HK QPL International Holdings Ltd 0.69 0.66 0.68 16158000 0.01 1.49%
0244.HK Sincere Co. Ltd 0.4 0.39 0.4 102000 0.01 2.56%
0245.HK Landune International Ltd 0.56 0.53 0.54 5341000 -0.01 -1.82%
0248.HK HKC International Holdings Ltd 0.275 0.275 0.275 80000 0.00 0.00%
0250.HK Sino-i Technology Ltd 0.112 0.106 0.107 1390000 -0.00 -0.93%
0251.HK S E A Holdings Ltd 11.3 11.2 11.2 70000 -0.10 -0.88%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.6 3.55 3.56 528000 -0.03 -0.84%
0256.HK China Haidian Holdings Ltd 1.72 1.68 1.69 2508000 -0.02 -1.17%
0257.HK China Everbright International Ltd 9.96 9.87 9.92 3994115 -0.04 -0.40%
0258.HK Tomson Group Ltd 3.53 3.4 3.49 366000 0.01 0.29%
0259.HK Yeebo (International Holdings) Ltd 3.05 2.84 2.89 1244000 -0.16 -5.25%
0260.HK Sino Gas Group Ltd 0.124 0.12 0.123 430000 -0.00 -0.81%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 48030000 0.00 0.00%
0262.HK Deson Development International Holdings Ltd 0.3 0.3 0.3 70000 0.00 0.00%
0267.HK CITIC Pacific Ltd 12.38 12.18 12.24 13410403 0.02 0.16%
0268.HK Kingdee International Software Group Co. Ltd 3.18 3.13 3.16 8260000 0.02 0.64%
0269.HK Seapower Resources International Ltd 0.203 0.193 0.199 23095000 -0.00 -1.97%
0270.HK Guangdong Investment Ltd 11.36 11.2 11.3 4999159 0.10 0.89%
0272.HK Shui On Land 1.77 1.74 1.77 5528031 0.02 1.14%
0273.HK Willie International Holdings Ltd 0.108 0.104 0.107 7985435 -0.00 -0.93%
0275.HK Hanny Holdings Ltd 0.168 0.162 0.164 12882010 -0.00 -0.61%
0276.HK Mongolia Energy 0.28 0.26 0.27 3420500 -0.01 -3.57%
0279.HK Freeman Corporation Ltd 0.6 0.48 0.56 98384240 0.06 12.00%
0280.HK King Fook Holdings Ltd 0.6 0.58 0.59 430000 0.00 0.00%
0281.HK Rivera (Holdings) Ltd 0.64 0.62 0.63 1856000 -0.01 -1.56%
0282.HK Next Media Ltd 0.35 0.34 0.34 182000 -0.01 -2.86%
0285.HK BYD Electronic International Company Ltd 14.62 14.3 14.38 3601834 -0.24 -1.64%
0286.HK G-Prop (Holdings) Ltd 0.63 0.61 0.62 2936000 -0.01 -1.59%
0289.HK Wing On Company International Ltd 27.2 27.15 27.2 3000 0.05 0.18%
0290.HK China Conservational Power Holdings Ltd 0.206 0.197 0.197 4522000 -0.01 -2.48%
0291.HK China Resources Enterprise Ltd 20.15 19.82 19.92 2009971 0.04 0.20%
0292.HK Asia Standard Hotel Group Ltd 0.5 0.49 0.5 1358937 0.01 2.04%
0293.HK Cathay Pacific Airways Ltd 11.94 11.66 11.72 10221268 -0.20 -1.68%
0294.HK Yangtzekiang Garment Ltd 2.98 2.93 2.95 80000 0.02 0.68%
0295.HK Kong Sun Holdings Ltd 0.42 0.4 0.4 4730000 -0.02 -4.76%
0297.HK Sinofert Holdings Ltd 0.99 0.98 0.99 1450000 0.00 0.00%
0298.HK Chuang's China Investments Ltd 0.59 0.58 0.58 1340000 -0.01 -1.69%
0303.HK VTech Holdings Ltd 119.5 115.5 119.4 1004114 3.90 3.38%
0305.HK Magnum International Holdings Ltd 0.64 0.64 0.64 222500 0.00 0.00%
0306.HK Kwoon Chung Bus Holdings Ltd 4.28 4.25 4.28 84000 0.03 0.71%
0308.HK China Travel International Investment Hong Kong Ltd 2.27 2.24 2.26 12426000 0.02 0.89%
0310.HK Prosperity Investment Holdings Ltd 0.098 0.088 0.091 210000 -0.01 -7.14%
0315.HK SmarTone Telecommunications Holdings Ltd 10.6 10.5 10.52 370500 -0.04 -0.38%
0316.HK Orient Overseas (International) Ltd 48.9 47.4 48.2 1615057 0.80 1.69%
0317.HK Guangzhou Shipyard International Co. Ltd 13.96 13.64 13.68 452314 -0.28 -2.01%
0318.HK Vongroup Ltd 1.23 1.23 1.23 5000 0.00 0.00%
0319.HK China Metal International Holdings Inc. 2.4 2.36 2.36 234000 -0.04 -1.67%
0320.HK Computime Group Ltd 0.98 0.96 0.97 76000 0.00 0.00%
0321.HK Texwinca Holdings Ltd 4.47 4.37 4.39 718000 -0.08 -1.79%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 9.78 9.58 9.61 7004815 -0.05 -0.52%
0323.HK Maanshan Iron & Steel Co. Ltd 2.91 2.85 2.87 8887800 0.00 0.00%
0328.HK Alco Holdings Ltd 2.02 2.01 2.01 26000 -0.01 -0.50%
0330.HK Esprit Holdings Ltd 5.55 5.42 5.47 1852331 -0.04 -0.73%
0332.HK Ngai Lik Industrial Holdings Ltd 0.69 0.68 0.69 108000 0.01 1.47%
0335.HK Upbest Group Ltd 1.16 1.12 1.16 158000 0.04 3.57%
0336.HK Huabao International Holdings Ltd 4.5 4.3 4.5 4844739 0.19 4.41%
0337.HK Cec International Holdings Ltd W0309 3.04 2.84 2.89 5728000 -0.15 -4.93%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.68 4.57 4.57 9662010 -0.11 -2.35%
0341.HK Cafe de Coral Holdings Ltd 26.15 25.7 25.75 662500 -0.40 -1.53%
0342.HK NewOcean Energy Holdings Ltd 2.46 2.4 2.43 1444000 -0.01 -0.41%
0343.HK Culturecom Holdings Ltd 0.64 0.6 0.64 4045000 0.01 1.59%
0345.HK Vitasoy International Holdings Ltd 16.18 16 16.16 223000 0.16 1.00%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.197 0.183 0.186 1350000 -0.01 -5.58%
0347.HK Angang New Steel Co. Ltd 5.38 5.25 5.28 7133886 -0.01 -0.19%
0348.HK Lung Cheong International Holdings Ltd 0.159 0.15 0.152 11060000 -0.01 -4.40%
0351.HK Asia Energy Logistics 0.204 0.2 0.204 250000 0.00 0.00%
0354.HK Chinasoft International Ltd 4.32 4.25 4.28 8074424 0.01 0.23%
0355.HK Century City International Holdings Ltd 0.7 0.67 0.68 3353600 0.01 1.49%
0357.HK Hainan Meilan International Airport Co. Ltd 6.41 6.38 6.38 226000 -0.03 -0.47%
0358.HK Jiangxi Copper Co. Ltd 12.04 11.76 11.84 5987912 0.06 0.51%
0359.HK China Haisheng Juice Holdings Co. Ltd 0.37 0.36 0.36 36000 -0.01 -2.70%
0360.HK New Focus Auto Tech Holdings Ltd 0.345 0.335 0.335 651000 -0.01 -1.47%
0361.HK Sino Golf Holdings Ltd 0.3 0.29 0.3 540000 0.01 3.45%
0363.HK Shanghai Industrial Holdings Ltd 24.35 24.15 24.3 897509 0.05 0.21%
0364.HK Huafeng Textile International Group Ltd 0.028 0.026 0.027 128897640 0.00 0.00%
0365.HK Sun East Technology (Holdings) Ltd 1.7 1.69 1.69 110000 -0.01 -0.59%
0366.HK Luks Industrial (Group) Ltd 2.7 2.68 2.69 196000 -0.01 -0.37%
0367.HK Chuang's Consortium International Ltd 1.78 1.77 1.77 785466 0.00 0.00%
0368.HK Sinotrans Shipping Ltd 1.74 1.66 1.73 10303000 0.07 4.22%
0369.HK USI Holdings Ltd 5.16 5.12 5.16 58000 0.01 0.19%
0371.HK Shang Hua Holdings Ltd 6.14 6.07 6.11 7197415 -0.03 -0.49%
0372.HK ITC Corporation Ltd 0.77 0.74 0.75 5004000 0.00 0.00%
0373.HK Allied Group Ltd 47.35 47.05 47.3 8000 -0.05 -0.11%
0375.HK YGM Trading Ltd 8.11 8.11 8.11 1000 0.00 0.00%
0377.HK New Island Printing Holdings Ltd 0.55 0.54 0.55 612000 0.01 1.85%
0378.HK E2-Capital (Holdings) Ltd 1.37 1.31 1.36 13596000 0.03 2.26%
0379.HK PME Group Ltd 0.069 0.067 0.067 560000 0.00 0.00%
0382.HK Welling 1.72 1.69 1.7 428000 0.00 0.00%
0383.HK COL Capital Ltd 0.38 0.37 0.37 3670000 -0.01 -2.63%
0385.HK Chinney Alliance Group Ltd 1.61 1.57 1.61 43600 0.03 1.90%
0386.HK Sinopec 6.42 6.3 6.38 64499063 0.02 0.31%
0387.HK Leeport (Holdings) Ltd 1.37 1.34 1.35 352000 -0.02 -1.46%
0388.HK Hong Kong Exchanges and Clearing Ltd 198.1 196 196 5393213 0.00 0.00%
0389.HK Moulin Global Eyecare Holdings Ltd 0.197 0.189 0.191 178000 -0.01 -3.05%
0390.HK China Railway Group Ltd 6.53 6.44 6.5 10685984 0.00 0.00%
0391.HK Mei Ah Entertainment Group Ltd 0.41 0.41 0.41 1570000 0.00 0.00%
0392.HK Beijing Enterprises Holdings Ltd 37.3 36.25 36.35 5902848 -0.85 -2.28%
0393.HK Glorious Sun Enterprises Ltd 1.01 1 1.01 148000 0.01 1.00%
0395.HK Asia Zirconium Ltd 0.133 0.127 0.133 4952000 0.00 1.53%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.12 0.11 0.12 57671850 0.00 0.00%
0398.HK Oriental Watch Holdings Ltd 1.86 1.82 1.82 1360000 -0.03 -1.62%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.56 0.54 0.56 105000 0.02 3.70%
0402.HK Ming Hing Holdings Ltd 0.084 0.08 0.083 22640000 0.00 3.75%
0403.HK Starlite Holdings Ltd 0.63 0.62 0.62 126000 -0.01 -1.59%
0405.HK GZI Real Estate Investment Trust 4.78 4.71 4.72 2867075 -0.03 -0.63%
0408.HK Yip's Chemical Holdings Ltd 3.4 3.35 3.36 258000 -0.04 -1.18%
0410.HK SOHO China Ltd 4.48 4.34 4.41 12275857 0.02 0.46%
0412.HK Heritage International Holdings Ltd 0.355 0.32 0.355 4770480 0.02 7.58%
0413.HK South China Industries Ltd 0.34 0.295 0.295 4439924 -0.04 -10.61%
0417.HK Tse Sui Luen Jewellery (International) Ltd 3 2.96 3 10000 0.04 1.35%
0418.HK Founder Holdings Ltd 0.57 0.56 0.56 852000 -0.01 -1.75%
0420.HK Fountain Set (Holdings) Ltd 1.01 1 1 262000 -0.01 -0.99%
0422.HK Vietnam Manufacturing and Export Processing Ltd 0.47 0.47 0.47 40000 0.00 0.00%
0423.HK Hong Kong Economic Times Holdings Ltd 1.72 1.64 1.64 122000 -0.01 -0.61%
0425.HK Minth Group Ltd 30.6 29.8 30 2510440 -0.50 -1.64%
0426.HK One Media Group Ltd 1.56 1.52 1.52 158000 0.00 0.00%
0431.HK Greater China Holdings Ltd 0.183 0.179 0.181 5708000 0.00 0.00%
0432.HK Pacific Century Premium Developments Ltd 3.1 3.07 3.07 342000 -0.03 -0.97%
0433.HK Sun Man Tai Holdings Co. Ltd 0.155 0.151 0.154 10580000 0.00 0.00%
0435.HK Sunlight Real Estate Investment Trust 5.09 5.03 5.08 367001 0.01 0.20%
0438.HK IRICO Group Electronics Co. Ltd 0.75 0.72 0.73 1303000 0.01 1.39%
0440.HK Dah Sing Financial Holdings Ltd 59.95 59.5 59.65 63430 -0.05 -0.08%
0444.HK Sincere Watch (Hong Kong) Ltd 0.19 0.183 0.184 2360000 -0.01 -3.16%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.42 0.41 0.41 3285000 0.00 0.00%
0449.HK Chigo Holding Ltd 0.104 0.1 0.102 1652000 0.00 0.00%
0450.HK Hung Hing Printing Group Ltd 1.55 1.53 1.54 1120000 -0.01 -0.65%
0451.HK Same Time Holdings Ltd 0.35 0.335 0.345 12476000 -0.01 -1.43%
0455.HK Yunnan Enterprises Holdings Ltd 0.41 0.37 0.4 3638000 -0.01 -2.44%
0458.HK Tristate Holdings Ltd 1.68 1.68 1.68 30000 0.00 0.00%
0459.HK Midland ICI Ltd 0.045 0.044 0.044 57340000 0.00 0.00%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 3.35 3.27 3.29 38818920 -0.03 -0.90%
0464.HK Kenford Group Holdings Ltd 1.62 1.62 1.62 28000 0.00 0.00%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 1.2 1.2 1.2 2000 0.00 0.00%
0467.HK United Energy 0.31 0.29 0.3 4034000 0.00 0.00%
0469.HK General Motors Acceptance Corp 1000n0207 0.475 0.455 0.465 80000 0.01 2.20%
0471.HK Global Flex Holdings Ltd 0.415 0.395 0.415 4237575 0.02 5.06%
0472.HK MACRO-LINK International Holdings Ltd 0.9 0.75 0.8 2200000 -0.09 -10.11%
0474.HK Winbox International (Holdings) Ltd 0.35 0.34 0.345 104400 0.00 1.47%
0480.HK HKR International Ltd 4.17 4.12 4.17 293400 0.02 0.48%
0482.HK Sandmartin International Holdings Ltd 0.215 0.201 0.206 612000 0.00 2.49%
0483.HK Bauhaus International (Holdings) Ltd 1.3 1.3 1.3 22000 0.00 0.00%
0486.HK RUSAL 3.85 3.79 3.83 1406000 0.03 0.79%
0495.HK Paladin Ltd 0.31 0.31 0.31 70000 0.00 0.00%
0487.HK Macau Success Ltd 0.229 0.218 0.226 196000 -0.00 -1.31%
0488.HK Lai Sun Development Co. Ltd 0.213 0.208 0.212 8023101 0.00 0.00%
0489.HK Dongfeng Motor Group Co. Ltd 8.9 8.71 8.81 9049951 -0.03 -0.34%
0491.HK See Corporation Ltd 0.29 0.28 0.29 4440000 0.01 3.57%
0493.HK GOME Electrical Appliances Holding Ltd 1.03 1.02 1.03 59893049 0.00 0.00%
0494.HK Li & Fung Ltd 3.2 3.16 3.17 12766604 0.01 0.32%
0496.HK Kasen International Holdings Ltd 1.34 1.31 1.33 1969000 0.01 0.76%
0497.HK Capital Strategic Investment Ltd 0.41 0.4 0.4 2650000 -0.01 -2.44%
0498.HK PYI Corporation Ltd 0.174 0.17 0.173 4340000 0.00 0.58%
0500.HK DVN (Holdings) Ltd 1.84 1.77 1.81 1969000 0.02 1.12%
0503.HK China Paradise Electronics Retail Ltd 1.82 1.79 1.81 419000 0.01 0.56%
0505.HK Xingye Copper International Group Ltd 0.7 0.67 0.7 72000 0.03 4.48%
0506.HK China Foods 3.24 3.06 3.07 8610591 -0.05 -1.60%
0509.HK Lg China Fund 0.28 0.28 0.28 2115000 0.00 0.00%
0510.HK Cash Financial Services Ltd 0.32 0.31 0.32 6322246 0.00 0.00%
0512.HK MAXX Bioscience Holdings Ltd 2.24 2.18 2.19 1640000 0.00 0.00%
0513.HK Continental Holdings Ltd 0.133 0.133 0.133 200000 0.00 0.00%
0515.HK TC Interconnect Holdings Ltd 0.4 0.38 0.39 884000 0.00 0.00%
0517.HK COSCO International Holdings Ltd 3.32 3.28 3.29 2554000 -0.01 -0.30%
0518.HK Tungtex (Holdings) Co. Ltd 1.05 1.03 1.05 108000 0.00 0.00%
0519.HK Applied International Holdings Ltd 0.65 0.63 0.64 3210000 0.01 1.59%
0521.HK Shougang Concord Technology Holdings Ltd 0.28 0.27 0.28 19680000 0.00 0.00%
0522.HK ASM Pacific Technology Ltd 112.4 110.2 111.9 1122011 0.20 0.18%
0524.HK e-Kong Group Ltd 0.68 0.66 0.67 1120000 -0.01 -1.47%
0525.HK Guangshen Railway Co. Ltd 4.28 4.25 4.27 1538535 0.02 0.47%
0526.HK Magician Industries (Holdings) Ltd 0.66 0.64 0.64 32000 -0.01 -1.54%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.72 0.71 0.72 4864000 0.00 0.00%
0528.HK General Motors Acceptance Corp 100 N0207 0.99 0.98 0.98 182000 0.00 0.00%
0529.HK SiS International Holdings Ltd 4.2 4.15 4.2 40000 0.05 1.20%
0530.HK Fortuna International Holdings Ltd 3.63 3.17 3.27 36174005 -0.35 -9.67%
0531.HK Samson Holding Ltd 0.63 0.61 0.62 670000 0.01 1.64%
0533.HK Goldlion Holdings Ltd 3.23 3.21 3.22 128000 0.00 0.00%
0535.HK Frasers Property (China) Ltd 0.54 0.52 0.53 676092 -0.01 -1.85%
0536.HK Tradelink Electronic Commerce Ltd 1.54 1.53 1.54 1258000 0.00 0.00%
0538.HK Ajisen (China) Holdings Ltd 3.41 3.26 3.36 2246001 0.08 2.44%
0539.HK Victory City International Holdings Ltd 0.29 0.28 0.29 10018643 0.01 3.57%
0543.HK Pacific Online Ltd 1.74 1.7 1.72 784600 0.00 0.00%
0544.HK Daido Group Ltd 0.126 0.11 0.126 1260000 0.01 7.69%
0546.HK Fufeng Group Ltd. 4.99 4.7 4.71 15969898 -0.28 -5.61%
0547.HK Sun Innovation Holdings Ltd 0.32 0.3 0.31 29916021 -0.01 -3.13%
0548.HK Shenzhen Expressway Co. Ltd 7.5 7.35 7.43 2414000 -0.06 -0.80%
0549.HK Jilin Qifeng Chemical Fiber Co. Ltd 1.1 1.09 1.1 1144000 0.01 0.92%
0550.HK Recruit Holdings 4.6 4.09 4.4 2582000 0.25 6.02%
0551.HK Yue Yuen Industrial (Holdings) Ltd 32.3 31.85 31.9 808828 -0.35 -1.09%
0552.HK China Communications Services 4.59 4.5 4.54 7276407 0.04 0.89%
0553.HK Nanjing Panda Electronic Co. Ltd 4.72 4.57 4.6 468000 -0.05 -1.08%
0554.HK Hans Energy Co. Ltd 0.207 0.203 0.207 20000 0.00 1.97%
0555.HK REXCAPITAL Financial Holdings Ltd 0.12 0.118 0.119 22653279 -0.00 -0.83%
0556.HK Pan Asia Environmental Protection Group Ltd 0.91 0.88 0.91 240000 0.03 3.41%
0557.HK City e-Solutions Ltd 2.87 2.85 2.87 40000 0.02 0.70%
0558.HK L.K. Technology Holdings Ltd. 0.62 0.62 0.62 230000 0.00 0.00%
0559.HK Hua Yi Copper Holdings Ltd 0.28 0.25 0.265 194810000 0.02 6.00%
0560.HK Chu Kong Shipping Development Co. Ltd 1.98 1.95 1.98 328000 0.03 1.54%
0563.HK Neo-China Group (Holdings) Ltd 1.79 1.75 1.78 2768000 0.00 0.00%
0565.HK Art Textile Technology International Co. Ltd 0.66 0.63 0.66 110000 0.03 4.76%
0567.HK Daisho Microline Holdings Ltd 0.36 0.36 0.36 100000 0.00 0.00%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 1.24 1.22 1.24 294400 0.02 1.64%
0569.HK Kith Holdings W0406 1.35 1.29 1.3 132000 -0.05 -3.70%
0570.HK Wing Shan International Ltd 4.22 4.13 4.18 1804000 -0.04 -0.95%
0571.HK eSun Holdings Ltd 0.82 0.82 0.82 50000 0.00 0.00%
0573.HK Hanny Holdings W0204 2.23 2.16 2.2 978000 -0.02 -0.90%
0575.HK Regent Pacific Group Ltd 0.34 0.32 0.33 6320860 0.01 3.13%
0576.HK Zhejiang Expressway Co. Ltd 9.24 9.06 9.2 7461341 0.05 0.55%
0579.HK Beijing Jingneng Clean Energy 2.33 2.28 2.29 1814000 -0.02 -0.87%
0580.HK Sun.King Power Electronics Group Ltd 1.74 1.7 1.74 1214000 0.00 0.00%
0581.HK China Oriental Group Co. Ltd 2.3 2.25 2.27 1600000 -0.02 -0.87%
0585.HK Imagi International Holdings Ltd 0.69 0.66 0.66 75200 -0.03 -4.35%
0588.HK Beijing North Star Co. Ltd 3.24 3.18 3.24 460000 0.02 0.62%
0590.HK Luk Fook Holdings (International) Ltd 26.3 25.7 25.9 6098000 -0.30 -1.15%
0595.HK AV Concept Holdings Ltd 0.65 0.64 0.64 372000 -0.01 -1.54%
0596.HK China Online (bermuda) Ltd W0306 1.64 1.57 1.6 1242000 -0.04 -2.44%
0598.HK Sinotrans Ltd 3.69 3.61 3.62 15425836 -0.02 -0.55%
0599.HK E. Bon Holdings Ltd 0.82 0.8 0.8 44000 -0.02 -2.44%
0600.HK Honesty Treasure International Holdings Ltd 0.078 0.075 0.075 2610000 -0.00 -1.32%
0601.HK Group Sense (International) Ltd 0.365 0.355 0.365 350000 0.01 2.82%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.465 0.46 0.465 270000 0.00 0.00%
0603.HK Nippon Asia Investments Holdings Ltd 0.57 0.54 0.57 5596060 0.01 1.79%
0604.HK Shenzhen Investment Ltd 3.65 3.57 3.61 5702600 -0.03 -0.82%
0606.HK China Agri-Industries 3.66 3.61 3.61 3106812 0.00 0.00%
0609.HK Qpl International Holdings Ltd W0401 2.09 2.01 2.07 964000 0.06 2.99%
0610.HK Wai Kee Holdings Ltd 3.58 3.55 3.56 54000 -0.01 -0.28%
0613.HK Yugang International Ltd 0.199 0.193 0.195 19942000 0.00 0.00%
0616.HK Easyknit Enterprises Holdings Ltd 0.109 0.103 0.108 37700000 -0.00 -0.92%
0617.HK Paliburg Holdings Ltd 3.1 3.06 3.06 96000 -0.01 -0.33%
0618.HK EC-Founder (Holdings) Co. Ltd 0.28 0.25 0.27 468000 0.01 3.85%
0619.HK South China Brokerage Co. Ltd 0.06 0.058 0.059 16750000 -0.00 -1.67%
0620.HK UDL Holdings Ltd 3.82 3.75 3.8 95200 0.05 1.33%
0622.HK Enerchina Holdings Ltd 0.214 0.208 0.212 14039200 0.00 0.00%
0623.HK SNP Leefung Holdings Ltd 1.7 1.67 1.68 72000 -0.01 -0.59%
0626.HK Public Financial Holdings Ltd 3.55 3.5 3.53 74000 0.00 0.00%
0628.HK Teem Foundation Group Ltd 1.2 1.12 1.18 96000 -0.02 -1.67%
0629.HK Yue Da Holdings Ltd 0.56 0.55 0.55 12000 -0.01 -1.79%
0630.HK Jackin International Holdings Ltd 0.67 0.63 0.66 3340800 0.00 0.00%
0632.HK China Merchants DiChain (Asia) Ltd 0.3 0.295 0.295 3737200 0.00 0.00%
0633.HK China All Access 2.19 2.1 2.15 800000 -0.01 -0.46%
0637.HK Lee Kee Holdings Ltd 0.68 0.64 0.67 52000 0.02 3.08%
0638.HK Kin Yat Holdings Ltd 1.76 1.72 1.75 834000 0.03 1.74%
0639.HK Fushan International Energy Group Ltd 1.34 1.3 1.32 3962000 -0.01 -0.75%
0640.HK Harmony Asset W0205 0.98 0.97 0.97 108000 -0.01 -1.02%
0643.HK Carry Wealth Holdings Ltd 0.61 0.59 0.6 220000 -0.01 -1.64%
0645.HK KTP Holdings Ltd 1.38 1.37 1.37 2000 -0.01 -0.72%
0651.HK Wonson International Holdings Ltd 0.193 0.19 0.193 8505000 0.00 0.52%
0653.HK Bonjour Holdings Ltd 0.41 0.4 0.405 1790000 -0.00 -1.22%
0655.HK Hongkong Chinese Ltd 1.44 1.43 1.44 3846 0.01 0.70%
0656.HK Fosun International 12.24 11.78 12.08 17693598 0.30 2.55%
0658.HK China High Speed Transmission Equipment Group Ltd 8.07 7.93 8.07 2961000 0.07 0.88%
0659.HK NWS Holdings Ltd 15.16 14.98 15.1 551801 -0.06 -0.40%
0660.HK Nority International Group Ltd 0.073 0.073 0.073 200000 0.00 0.00%
0661.HK China National Resources Development Holdings Ltd 0.112 0.106 0.112 548160 0.01 5.66%
0662.HK Asia Financial Holdings Ltd 4.22 4.15 4.19 24000 0.04 0.96%
0663.HK Swank International Manufacturing Co. Ltd 0.192 0.185 0.189 269000 -0.00 -1.56%
0665.HK Taifook Securities Group Ltd 4.61 4.4 4.4 10660633 -0.10 -2.22%
0666.HK Yu Ming Investments Ltd 0.18 0.18 0.18 380000 0.00 0.00%
0669.HK Techtronic Industries Co. Ltd 35.7 35.1 35.55 5199363 0.05 0.14%
0670.HK China Eastern Airlines Corporation Ltd 4.63 4.44 4.47 14658000 0.02 0.45%
0672.HK Barclays Asian Selection Fund Ltd-aseans 0.69 0.68 0.68 1095000 -0.01 -1.45%
0674.HK United Power Investment Ltd 0.3 0.29 0.3 208000 0.01 3.45%
0675.HK K & P International Holdings Ltd 1.06 1.03 1.06 100000 0.03 2.91%
0677.HK Golden Resources Development International Ltd 0.53 0.52 0.53 798000 0.01 1.92%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.08 1.08 1.08 70000 0.00 0.00%
0680.HK Nan Hai Corporation Ltd 0.26 0.25 0.26 16100000 0.00 0.00%
0681.HK Chinese People Gas Holdings Co. Ltd 0.102 0.098 0.099 1300000 -0.00 -2.94%
0683.HK Kerry Properties Ltd 27.8 27.4 27.7 675606 0.00 0.00%
0684.HK Allan International Holdings Ltd 2.09 2.08 2.08 60000 -0.01 -0.48%
0685.HK Ming Pao Enterprise Corporation Ltd 1.08 1.08 1.08 18000 0.00 0.00%
0686.HK Gay Giano International Group Ltd 1.26 1.16 1.25 102402000 0.00 0.00%
0687.HK Tysan Holdings Ltd 3.95 3.87 3.94 304000 0.07 1.81%
0688.HK China Overseas Land & Investment Ltd 23.65 23.1 23.3 17002058 -0.15 -0.64%
0693.HK Tan Chong International Ltd 2.48 2.47 2.48 51000 0.01 0.40%
0694.HK Beijing Capital International Airport Co. Ltd 11.36 11.04 11.3 5629890 0.26 2.36%
0696.HK TravelSky Technology Ltd 23.15 22.35 22.7 2266403 0.00 0.00%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.245 0.241 0.245 1016000 0.00 0.82%
0698.HK Tongda Group Holdings Ltd 2.37 2.17 2.32 103151930 0.04 1.75%
0700.HK Tencent Holdings Ltd 279 275.4 278 16821442 2.40 0.87%
0701.HK CNT Group Ltd 0.81 0.79 0.81 2361700 0.01 1.25%
0702.HK Genesis Energy Holdings Ltd 0.189 0.186 0.189 4470000 0.00 0.00%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.7 0.68 0.7 648000 0.00 0.00%
0704.HK Frankie Dominion International Ltd 0.2 0.188 0.197 5940000 -0.00 -1.50%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.04 0.04 0.04 80604000 0.00 0.00%
0707.HK Co-Prosperity Holdings Ltd 0.192 0.187 0.189 15806000 -0.00 -1.56%
0708.HK New Media Group Holdings Ltd 1.78 1.66 1.7 8440004 -0.05 -2.86%
0709.HK Giordano International Ltd 4.22 4.17 4.2 1138000 0.03 0.72%
0710.HK Varitronix International Ltd 4.57 4.43 4.45 713000 -0.08 -1.77%
0711.HK Chun Wo Holdings Ltd 0.82 0.8 0.81 1438000 -0.01 -1.22%
0712.HK China Resources Cement Holdings Ltd 0.33 0.31 0.32 1320000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.7 0.69 0.7 296000 0.00 0.00%
0715.HK Hutchison Harbour Ring Ltd 0.78 0.76 0.77 750000 -0.01 -1.28%
0716.HK Singamas Container Holdings Ltd 1.13 1.06 1.09 5652000 -0.02 -1.80%
0717.HK Emperor Capital Group Ltd 0.68 0.66 0.67 11988000 -0.01 -1.47%
0718.HK Bestway International Holdings Ltd 1.34 1.31 1.34 1105500 0.01 0.75%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 6.3 6.21 6.25 36000 -0.05 -0.79%
0720.HK Wo Kee Hong (Holdings) Ltd 0.096 0.095 0.095 300000 -0.00 -1.04%
0721.HK Prime Investments Holdings Ltd 0.31 0.29 0.3 5280000 0.00 0.00%
0723.HK Anex International Holdings Ltd 0.071 0.066 0.068 19325000 0.00 3.03%
0724.HK Semtech International Holdings Ltd 0.033 0.033 0.033 1020000 0.00 0.00%
0726.HK South East Group Ltd 0.23 0.228 0.229 560000 0.00 0.44%
0727.HK VXL Capital Ltd 1.39 1.35 1.37 50614000 0.00 0.00%
0728.HK China Telecom Corporation Ltd 3.83 3.76 3.8 43033132 -0.02 -0.52%
0731.HK Samson Paper Holdings Ltd 0.405 0.4 0.405 206000 0.00 0.00%
0733.HK Hopefluent Group Holdings Ltd 2.52 2.49 2.49 192000 -0.01 -0.40%
0735.HK China Power New Energy 5.05 4.8 4.81 669500 -0.03 -0.62%
0736.HK Northern International Holdings Ltd 0.12 0.111 0.115 23801400 0.00 0.00%
0737.HK Hopewell Highway Infrastructure Ltd 4.42 4.35 4.36 1030251 -0.02 -0.46%
0738.HK Le Saunda Holdings Ltd 1.87 1.75 1.78 659200 -0.07 -3.78%
0743.HK Asia Cement Holdings 2.31 2.26 2.27 714500 -0.01 -0.44%
0745.HK Wing Hong (Holdings) Ltd 0.032 0.031 0.032 18165000 0.00 0.00%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.46 0.45 0.455 1080000 -0.01 -1.09%
0750.HK China Singyes Solar Tech 3.49 3.39 3.4 824600 -0.05 -1.45%
0751.HK Skyworth Digital Holdings Ltd 4.32 4.23 4.27 3017000 -0.02 -0.47%
0752.HK Pico Far East Holdings Ltd 3.45 3.35 3.41 978000 0.05 1.49%
0753.HK Air China Ltd 7.84 7.2 7.41 10759799 0.21 2.92%
0754.HK Hopson Development Holdings Ltd 7.28 7.17 7.28 82000 0.10 1.39%
0755.HK Shanghai Zendai Property Ltd 0.12 0.116 0.117 15290000 -0.00 -1.68%
0756.HK Iquorum Cybernet W0404 1.18 1.15 1.18 5164000 0.02 1.72%
0757.HK Solargiga Energy Holdings Ltd 0.146 0.139 0.139 627000 -0.00 -3.47%
0758.HK Junefield Department Store Group Ltd 0.3 0.3 0.3 70000 0.00 0.00%
0759.HK CEC International Holdings Ltd 0.99 0.73 0.87 9486000 0.14 19.18%
0760.HK Tomorrow International Holdings Ltd 0.122 0.115 0.119 11415000 -0.00 -2.46%
0762.HK China Unicom Ltd 11.28 11.02 11.18 39565970 -0.06 -0.53%
0763.HK ZTE Corporation 15.86 15.56 15.6 3211343 -0.20 -1.27%
0764.HK Riche Multi-Media Holdings Ltd 0.204 0.2 0.203 7038515 0.00 0.50%
0765.HK Perfectech International Holdings Ltd 2.34 2.24 2.29 264000 -0.02 -0.87%
0766.HK Sino Prosper Holdings Ltd 0.227 0.216 0.216 3265000 -0.01 -2.70%
0768.HK UBA Investments Ltd 0.135 0.135 0.135 110000 0.00 0.00%
0769.HK China Rare Earth Holdings Ltd 0.54 0.52 0.54 1036400 0.02 3.85%
0771.HK Automated Systems Holdings Ltd 0.92 0.9 0.92 380000 0.02 2.22%
0775.HK CK Life Sciences Int (Holdings) Inc 0.64 0.63 0.64 549233 0.00 0.00%
0777.HK NetDragon Websoft Inc 20.85 20.45 20.6 523000 -0.15 -0.72%
0789.HK Artini China Company Ltd 0.147 0.136 0.141 24780500 0.00 2.17%
0800.HK A8 Digital Music Holdings Ltd 0.52 0.495 0.495 5434000 -0.02 -2.94%
0801.HK Golden Meditech Company Ltd 1.18 1.15 1.18 610755 0.00 0.00%
0802.HK RCG 0.59 0.57 0.59 610000 0.02 3.51%
0803.HK Prosperity International Holdings Ltd 0.118 0.116 0.118 3260000 0.00 0.85%
0806.HK Value Partners Group Ltd 7.75 7.51 7.54 8712000 -0.05 -0.66%
0808.HK Prosperity Real Estate Investment Trust 3.26 3.24 3.25 604000 0.00 0.00%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.153 0.153 0.153 442000 0.00 0.00%
0811.HK Xinhua Winshare 7.02 6.92 6.94 1664000 0.00 0.00%
0812.HK Tanrich Financial Holdings Ltd 0.25 0.25 0.25 254000 0.00 0.00%
0813.HK Shimao Property Holdings Ltd 12.74 12.42 12.54 2346296 -0.16 -1.26%
0814.HK Beijing Jingkelong Co Ltd 2.35 2.27 2.34 655500 -0.01 -0.43%
0817.HK Franshion Properties 2.52 2.43 2.45 3596156 -0.07 -2.78%
0818.HK Hi Sun Technology (China) Ltd 1.32 1.26 1.29 3411000 -0.03 -2.27%
0819.HK Tianneng Power International Ltd 6.49 6.25 6.3 3058320 -0.19 -2.93%
0820.HK HSBC Dragon Fund 9.22 9.18 9.22 55903 0.04 0.44%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.41 1.36 1.36 1052000 -0.04 -2.86%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.58 0.56 0.56 110000 -0.01 -1.75%
0823.HK The Link Real Estate Investment Trust 60.5 59.8 60.15 2580128 -0.35 -0.58%
0825.HK Barclays Asian Selection F Ltd Phil Fund 1.33 1.3 1.32 501000 -0.01 -0.75%
0826.HK Tiangong International Company 0.66 0.62 0.63 2808000 0.00 0.00%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.16 0.16 0.16 284000 0.00 0.00%
0829.HK Shenguan Holdings Group Ltd 0.54 0.53 0.54 396000 0.00 0.00%
0832.HK korea 1990 Trust The-beneficial Cert. 1.81 1.76 1.76 3299000 -0.04 -2.22%
0833.HK Alltronics Holdings Ltd 4.79 4.71 4.73 1567000 -0.01 -0.21%
0834.HK Anhui Tianda Oil Pipe Co Ltd 3.42 2.86 3.32 8952000 0.46 16.08%
0835.HK Nubrands Group Holdings Ltd 0.091 0.085 0.087 3820000 -0.00 -4.40%
0836.HK China Resources Power Holdings Co. Ltd 15.48 15.3 15.38 3743701 -0.10 -0.65%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.21 4.2 4.2 88000 -0.01 -0.24%
0838.HK EVA Precision Industrial Holdings Ltd 1.25 1.22 1.24 952000 0.02 1.64%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.68 0.66 0.68 42000 0.00 0.00%
0841.HK Asia Cassava Resources Holdings Ltd 0.45 0.44 0.45 480000 0.00 0.00%
0842.HK 1.75 1.71 1.72 525000 -0.03 -1.71%
0848.HK Prc-6.125% Notes 100 Due 2003 0.8 0.79 0.8 419000 0.00 0.00%
0850.HK Wing Shing International Holdings Ltd 0.169 0.162 0.163 13452000 -0.01 -3.55%
0851.HK MAE Holdings Ltd 0.27 0.26 0.27 890000 0.00 0.00%
0852.HK Good Fellow Group W0112 0.67 0.66 0.66 1380000 0.00 0.00%
0853.HK Global Tech (holdings) W0408 5.72 5.6 5.67 574000 0.03 0.53%
0855.HK China Water Affairs Group Ltd 5.14 5.08 5.09 670000 -0.04 -0.78%
0856.HK VST Holdings Ltd 2.47 2.42 2.45 112000 -0.02 -0.81%
0857.HK PetroChina Co. Ltd 5.31 5.24 5.29 119003351 -0.01 -0.19%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.21 0.2 0.21 140000 0.01 5.00%
0859.HK Henry Group Holdings Ltd 1.38 1.37 1.37 68000 -0.01 -0.72%
0860.HK Ming Fung Jewellery Group Ltd 0.82 0.79 0.79 336000 0.00 0.00%
0861.HK Digital China Holdings Ltd 6.18 6.08 6.18 1196200 0.02 0.32%
0862.HK New World Mobile Holdings Ltd 0.475 0.455 0.475 3700000 0.00 0.00%
0866.HK SUNDAY Communications Ltd 0.218 0.203 0.205 41682000 -0.00 -0.49%
0867.HK Thornton Tiger Fund 13.8 13.5 13.62 1799199 -0.08 -0.58%
0868.HK Xinyi Glass Holdings Ltd 7.46 7.31 7.46 12550225 0.14 1.91%
0869.HK Playmates Toys Ltd 1.37 1.35 1.37 945778 0.00 0.00%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.82 0.82 0.82 240000 0.00 0.00%
0876.HK Wing Lee Holdings Ltd 0.33 0.325 0.325 110000 -0.01 -1.52%
0877.HK Asian Development Bank 6.125% Bonds 2004 4.57 4.41 4.41 1671000 -0.13 -2.86%
0878.HK Soundwill Holdings Ltd 17.98 17.34 17.7 396000 0.36 2.08%
0880.HK SJM Holdings Ltd 7.42 7.28 7.36 10459672 0.06 0.82%
0881.HK Jf Japan Otc Fund Inc. 11.98 11.4 11.62 1395056 -0.36 -3.01%
0882.HK Tianjin Development Holdings Ltd 4.51 4.44 4.46 1412000 -0.04 -0.89%
0883.HK CNOOC Ltd 9.09 8.97 9.08 92030064 0.04 0.44%
0885.HK Forefront International Holdings Ltd 0.43 0.41 0.42 4410000 0.00 0.00%
0886.HK Silver Base Group Holdings Ltd 0.51 0.48 0.495 6207450 -0.01 -1.00%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.34 0.335 0.335 2150000 0.00 0.00%
0888.HK RoadShow Holdings Ltd 0.83 0.83 0.83 254000 0.00 0.00%
0891.HK Trinity Ltd 0.52 0.51 0.52 1380000 0.00 0.00%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.235 0.227 0.233 2471000 0.01 2.19%
0894.HK Man Yue International Holdings Ltd 0.71 0.7 0.71 112000 0.00 0.00%
0895.HK Dongjiang Environment 12.24 11.88 12.08 240200 -0.10 -0.82%
0896.HK Hanison Construction Holdings Ltd 1.42 1.38 1.42 140778 0.01 0.71%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.38 0.37 0.37 5583750 -0.01 -2.63%
0898.HK Multifield International Holdings Ltd 0.47 0.47 0.47 620000 0.00 0.00%
0899.HK Asia Resources Holdings Ltd 0.163 0.153 0.163 6610000 0.01 4.49%
0902.HK Huaneng Power International Inc 5.89 5.83 5.84 11701228 -0.04 -0.68%
0903.HK TPV Technology Ltd 1.85 1.83 1.84 766000 -0.01 -0.54%
0904.HK China Green (Holdings) Ltd 0.039 0.037 0.038 47596800 -0.00 -2.56%
0905.HK Apex Capital Ltd 0.305 0.3 0.305 16000 0.01 1.67%
0906.HK CPMC Holdings Ltd 4.16 4 4.15 1938000 0.13 3.23%
0908.HK Jiuzhou Development Co. Ltd 1.21 1.18 1.21 940000 0.01 0.83%
0912.HK Suga International Holdings Ltd 2.62 2.61 2.61 204000 -0.01 -0.38%
0914.HK Anhui Conch Cement Co. Ltd 26.35 25.6 25.7 13637504 -0.25 -0.96%
0915.HK Linmark Group Ltd 7.25 6.7 7 5859000 -0.17 -2.37%
0916.HK China Longyuan Power 5.97 5.89 5.91 3931355 -0.02 -0.34%
0918.HK Takson Holdings Ltd 0.67 0.62 0.63 506000 -0.04 -5.97%
0919.HK Modern Beauty Salon Holdings Ltd 0.4 0.39 0.39 4000 -0.01 -2.50%
0921.HK Hisense Kelon 11.24 10.96 11.08 1088465 -0.14 -1.25%
0925.HK Peaktop International Holdings Ltd 0.395 0.38 0.385 2258000 -0.01 -2.53%
0926.HK Egana Jewellery & Pearls Ltd 0.57 0.57 0.57 186000 0.00 0.00%
0927.HK Fujikon Industrial Holdings Ltd 1.08 1.05 1.06 100000 -0.02 -1.85%
0929.HK IPE Group Ltd 2.03 2 2.02 315000 -0.01 -0.49%
0931.HK Artel Solutions Group Holdings Ltd 0.163 0.159 0.161 9740000 -0.00 -1.23%
0933.HK First Sign International Holdings Ltd 2.2 2.16 2.2 1479000 0.01 0.46%
0934.HK Sinopec Kantons Holdings Ltd 4.26 4.14 4.17 1378072 -0.03 -0.71%
0938.HK Man Sang International Ltd 0.45 0.44 0.45 24000 0.01 2.27%
0939.HK China Construction Bank Corporation 6.52 6.42 6.46 258361577 0.01 0.16%
0941.HK China Mobile Ltd 86.7 85.75 86.15 14238140 -0.40 -0.46%
0943.HK eForce Holdings Ltd 0.085 0.078 0.079 4232000 0.00 0.00%
0945.HK Manulife Financial Corporation 137 136.2 136.7 12100 0.30 0.22%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.17 1.14 1.15 691000 -0.01 -0.86%
0951.HK 4.28 4.15 4.16 2475000 -0.03 -0.72%
0952.HK Quam Ltd 1.15 1.12 1.12 530000 -0.03 -2.61%
0953.HK Meike Ltd 0.68 0.67 0.68 434000 0.01 1.49%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.54 1.5 1.52 2638000 0.02 1.33%
0958.HK Huaneng Renewables Ltd 2.65 2.6 2.61 13538173 -0.04 -1.51%
0959.HK A-Max Holdings Ltd 0.43 0.41 0.43 17736000 0.00 0.00%
0960.HK Longfor Properties Co Ltd 15.24 14.72 15 8128410 -0.22 -1.45%
0966.HK China Taiping 20.85 20.2 20.35 3349353 -0.25 -1.21%
0969.HK Hua Lien International (Holding) Co. Ltd 0.2 0.195 0.195 108000 0.00 0.00%
0970.HK Jade Dynasty Group Ltd 0.58 0.57 0.57 1112000 -0.01 -1.72%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 15.5 15.44 15.5 662250 0.06 0.39%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.203 0.178 0.179 38243500 -0.02 -10.05%
0976.HK Chiho-Tiande Group Ltd 3.87 3.16 3.75 10232000 0.19 5.34%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.18 3.07 3.15 239000 -0.01 -0.32%
0981.HK Semiconductor Manufacturing International Corporation 8.53 8.35 8.4 13847063 -0.13 -1.52%
0982.HK iOne Holdings Ltd 0.25 0.24 0.25 180000 0.01 4.17%
0983.HK Shui On Construction and Materials Ltd 1.89 1.85 1.87 190000 -0.01 -0.53%
0984.HK AEON Stores (Hong Kong) Co. Ltd 7.28 7.1 7.25 32000 0.15 2.11%
0985.HK China Sci-Tech Holdings Ltd 0.041 0.039 0.039 8142880 -0.00 -4.88%
0987.HK J.I.C. Technology Co. Ltd 0.246 0.235 0.239 374823 0.00 1.70%
0989.HK China Motion Telecom International Ltd 2.07 2.06 2.06 20000 -0.01 -0.48%
0990.HK Theme International Holdings Ltd 0.224 0.218 0.219 21290000 -0.01 -2.23%
0991.HK Datang International Power Generation Co. Ltd 2.86 2.77 2.79 12483244 -0.01 -0.36%
0992.HK Lenovo Group Ltd 4.99 4.87 4.88 130205424 -0.11 -2.20%
0993.HK Simsen International Corporation Ltd 2.99 2.9 2.9 780000 -0.08 -2.68%
0995.HK Anhui Expressway Co. Ltd 5.93 5.86 5.9 294000 0.00 0.00%
0996.HK CASH Retail Management Group Ltd 0.8 0.78 0.79 3030000 -0.01 -1.25%
0998.HK China CITIC Bank Corp Ltd 5.04 4.98 5.02 64129608 0.00 0.00%
0999.HK I.T Ltd 3.42 3.31 3.32 792000 -0.09 -2.64%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.185 0.183 0.185 1220000 0.00 1.09%
0183.HK CITIC International Financial Holdings Ltd 0.196 0.191 0.191 752000 -0.01 -2.55%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 4.69 4.59 4.62 1984000 -0.07 -1.49%
0468.HK 4.22 4.03 4.11 1751000 0.08 1.99%
0805.HK 29.5 28.8 29.35 25600 -0.15 -0.51%
0831.HK 4.02 4.02 4.02 4000 0.00 0.00%
0844.HK 0.87 0.87 0.87 20000 0.00 0.00%
0847.HK 49.1 49.1 49.1 390 0.00 0.00%
0871.HK 0.34 0.33 0.34 864000 0.00 0.00%
0950.HK 7.45 7.25 7.27 268000 -0.18 -2.42%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.34 0.33 0.34 3216255 0.00 0.00%
0036.HK Far East Technology International Ltd 0.85 0.83 0.84 828000 0.00 0.00%
0059.HK Skyfame Realty (Holdings) Ltd 0.91 0.87 0.91 11326201 0.01 1.11%
0095.HK New Heritage Holdings Ltd 1.96 1.92 1.93 1596000 -0.03 -1.53%
0102.HK Arnhold Holdings Ltd 2.07 2 2.01 1548000 -0.06 -2.90%
0104.HK Asia Commercial Holdings Ltd 0.208 0.191 0.207 30000 0.02 8.38%
0108.HK Buildmore International Ltd 1.02 1.02 1.02 2000 0.00 0.00%
0115.HK Grand Field Group Holdings Ltd 0.206 0.202 0.206 1030000 0.00 1.98%
0136.HK Mascotte Holdings Ltd 0.14 0.12 0.13 560913500 0.00 0.00%
0149.HK China Velocity Group Ltd 0.32 0.29 0.295 24910000 0.01 1.72%
0164.HK Premium Land Ltd 0.201 0.192 0.194 12200000 -0.01 -3.48%
0207.HK Hong Kong Parkview Group Ltd 1.22 1.19 1.2 1826000 -0.01 -0.83%
0211.HK Styland Holdings 0.196 0.193 0.195 1944958 0.00 1.04%
0223.HK Kenfair International (Holdings) Ltd 0.226 0.216 0.218 3548000 -0.01 -3.54%
0264.HK Chanco International Group Ltd 1.14 1.12 1.12 12000 -0.02 -1.75%
0265.HK South China Holdings Ltd 0.165 0.162 0.162 3470000 -0.00 -1.82%
0266.HK Tian Teck Land Ltd 9.12 8.97 9.02 8000 -0.09 -0.99%
0287.HK Winfair Investment Co. Ltd 11.84 11.4 11.6 12000 -0.24 -2.03%
0296.HK Emperor Entertainment Hotel Ltd 1.75 1.73 1.75 216570 0.02 1.16%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.8 0.71 0.75 75197000 0.03 4.17%
0312.HK Lamex Holdings 0.45 0.45 0.45 12000 0.00 0.00%
0326.HK China Star Entertainment Ltd 0.325 0.325 0.325 514000 0.00 0.00%
0340.HK China Mining Resources Group Ltd 0.092 0.09 0.092 5498000 0.00 1.10%
0353.HK Aurora Global Investment Holdings Ltd 0.232 0.225 0.232 8260000 0.00 0.00%
0376.HK Asia TeleMedia Ltd 4.36 3.87 4.35 1008000 0.34 8.48%
0380.HK World Trade Bun Kee Ltd 0.221 0.215 0.221 40000 0.01 2.79%
0384.HK China Gas Holdings Ltd 11.9 11.68 11.9 1927713 0.10 0.85%
0396.HK Gold-Face Holdings Ltd 0.68 0.67 0.68 552000 0.01 1.49%
0411.HK Lam Soon (Hong Kong) Ltd 10.7 10.6 10.62 31000 -0.06 -0.56%
0419.HK Asian Union New Media (Group) Ltd 0.38 0.35 0.36 28945000 -0.02 -5.26%
0439.HK Climax International Co. Ltd 2.94 2.85 2.94 1303428 0.02 0.68%
0456.HK New Rank City Development 0.37 0.37 0.37 20000 0.00 0.00%
0476.HK China Elegance (Holdings) Ltd 0.209 0.205 0.206 2430000 0.00 0.49%
0479.HK Cil Holdings 0.105 0.096 0.097 24840200 0.00 1.04%
0499.HK HyComm Wireless Ltd 0.88 0.79 0.83 109600 -0.01 -1.19%
0532.HK Wong's Kong King International (Holdings) Ltd 0.85 0.83 0.85 188000 0.02 2.41%
0540.HK Thai-Asia Fund Ltd 1.19 1.16 1.18 172000 -0.01 -0.84%
0542.HK Morning Star Resources Ltd 0.215 0.211 0.214 2154000 0.00 0.94%
0564.HK Champion Technology Holdings Ltd Warrants 2007 4.08 3.98 4.08 151600 0.02 0.49%
0572.HK Spread Prospects Holdings Ltd 0.26 0.24 0.24 174584730 -0.01 -4.00%
0577.HK Paul Y. Engineering Group Ltd 2.2 2.11 2.13 31500 -0.07 -3.18%
0578.HK Everbest Century Holdings Ltd 0.182 0.158 0.162 820000 -0.02 -10.99%
0582.HK Greenfield Chemical Holdings Ltd 0.12 0.11 0.11 416774100 -0.01 -8.33%
0605.HK K.P.I. Co. Ltd 0.72 0.69 0.71 2032000 0.02 2.90%
0611.HK Tack Hsin Holdings Ltd 1.23 1.15 1.19 11540000 0.01 0.85%
0627.HK U-RIGHT International Holdings Ltd 0.62 0.59 0.6 870720 0.01 1.69%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.45 1.4 1.43 581000 -0.02 -1.38%
0648.HK Softbank Investment International (Strategic) Ltd 0.045 0.041 0.043 141449100 0.00 0.00%
0650.HK Shun Cheong Holdings Ltd 2.13 1.99 2.12 314000 0.12 6.00%
0689.HK Great Wall Cybertech Ltd 0.68 0.66 0.68 14721000 0.00 0.00%
0690.HK Uni-Bio Science Group Ltd 0.139 0.132 0.139 947000 0.01 3.73%
0692.HK Ching Hing (Holdings) Ltd 0.59 0.53 0.58 151705000 0.00 0.00%
0695.HK Dongwu Cement Ltd 1.35 1.32 1.34 42000 0.02 1.52%
0729.HK Carico Holdings Ltd 0.34 0.335 0.335 10165600 -0.01 -1.47%
0732.HK Truly International Holdings Ltd 2.78 2.61 2.69 29952000 0.08 3.07%
0767.HK Pacific Plywood Holdings Ltd 0.42 0.405 0.405 1000375 -0.01 -3.57%
0778.HK Fortune REIT 9.58 9.42 9.5 3178829 0.02 0.21%
0815.HK Chi Group 1.47 1.45 1.46 1264000 0.00 0.00%
0816.HK Huadian Fuxin Energy Corp 1.79 1.76 1.77 8701820 0.00 0.00%
0830.HK 1.18 1.12 1.17 1046000 -0.01 -0.85%
0864.HK 1.24 1.22 1.24 80000 0.02 1.64%
0874.HK Guangzhou Pharmaceutical Co. Ltd 21.5 21.15 21.15 414000 -0.30 -1.40%
0875.HK Corasia Group 0.04 0.04 0.04 22580000 0.00 0.00%
0884.HK Cifi Hold 2.91 2.81 2.86 6744949 -0.04 -1.38%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.95 5.9 5.95 94000 0.03 0.51%
0907.HK Elegance International Holdings Ltd 1.8 1.79 1.8 40000 0.01 0.56%
0922.HK Vision Tech International Holdings Ltd 0.068 0.067 0.068 2460000 0.00 1.49%
0928.HK Tack Fat Group International Ltd 0.295 0.28 0.285 15352000 0.00 0.00%
0954.HK 1.01 0.97 1.01 8000 0.04 4.12%
0963.HK Bloomage BioTechnology Corporation 13 12.9 13 443533 0.10 0.78%
0978.HK Tonic Industries Holdings Ltd 1.55 1.48 1.5 15556000 -0.02 -1.32%
0979.HK Green Energy Group Ltd 0.59 0.52 0.54 19222160 0.02 3.85%
0986.HK Nam Hing Holdings Ltd 0.37 0.36 0.37 707540 0.00 0.00%
0988.HK Sun's Group Ltd 0.37 0.34 0.35 7044048 -0.01 -2.78%
0997.HK Decca Holdings Ltd 1.46 1.32 1.44 15849800 0.11 8.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange