0.365 +0.000(0.00%) 7/27/2017 11:41am
Open: High: Low: Volume:
0.360 0.365 0.360 944000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 0.36 0.365 0.355 0.365 4890000 0.01 1.39%
2017-07-25 0.365 0.365 0.36 0.365 3546000 0.00 0.00%
2017-07-24 0.365 0.37 0.36 0.37 3738000 0.01 1.37%
2017-07-21 0.37 0.375 0.365 0.37 4258000 0.00 0.00%
2017-07-20 0.37 0.38 0.37 0.375 1008000 0.01 1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange