0.148 -0.004(-2.55%) 3/29/2017 3:59pm
Open: High: Low: Volume:
0.157 0.157 0.147 5880000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-29 0.157 0.157 0.147 0.148 5880000 -0.01 -5.73%
2017-03-28 0.152 0.157 0.147 0.152 5805000 0.00 0.00%
2017-03-27 0.151 0.158 0.147 0.152 30840000 0.00 0.66%
2017-03-24 0.16 0.161 0.149 0.152 30817500 -0.01 -5.00%
2017-03-23 0.147 0.164 0.145 0.154 122375000 0.01 4.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange