0.213 +0.001(0.47%) 6/27/2017 10:14am
Open: High: Low: Volume:
0.212 0.216 0.212 452000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 0.219 0.219 0.212 0.212 6462000 -0.01 -3.20%
2017-06-23 0.22 0.224 0.215 0.219 11912000 -0.00 -0.45%
2017-06-22 0.225 0.228 0.222 0.223 8932000 -0.00 -0.89%
2017-06-21 0.227 0.228 0.225 0.228 4374000 0.00 0.44%
2017-06-20 0.23 0.234 0.225 0.228 18045000 -0.00 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange