0.181 +0.003(1.55%) 4/28/2017 9:55am
Open: High: Low: Volume:
0.194 0.194 0.181 88000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.183 0.185 0.178 0.178 7112000 -0.01 -2.73%
2017-04-26 0.19 0.191 0.183 0.187 20618000 -0.00 -1.58%
2017-04-25 0.195 0.196 0.19 0.196 11180000 0.00 0.51%
2017-04-24 0.205 0.205 0.195 0.197 8532000 -0.01 -3.90%
2017-04-21 0.21 0.211 0.194 0.202 23452000 -0.01 -3.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange