HomeExchange
INDEX EOD:2017-03-27
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 39 -33 39 0 67.00 -239.29%
ADDD.IDX OTC Advance Decline Difference -1 -8 -2 0 0.00 0.00%
ADDE.IDX ETFS Advance - Decline -72 -648 -147 0 367.00 -71.40%
ADDN.IDX NYSE Advance Decline Difference 98 -1366 -52 0 1124.00 -95.58%
ADDQ.IDX NASD Advance Decline Difference 469 -1270 357 0 1600.00 -128.72%
ADDS.IDX TSX Advance Decline Difference 107 -332 107 0 332.00 -147.56%
ADDT.IDX Total Advance Decline Difference 596 -2659 344 0 2791.00 -114.06%
ADDV.IDX Tsxv Advance Decline Difference 10 -71 -34 0 -44.00 -440.00%
ADDX.IDX CAD Total Advance Decline Difference 73 -341 73 0 288.00 -133.95%
ADR.IDX Int'l Mkt Indx 796.75 792.05 796.03 0 3.11 0.39%
ADRA.IDX AMEX Advance Decline Ratio 1.43 0.7 1.43 0 0.73 104.29%
ADRD.IDX OTC Advance Decline Ratio 0.9 0.33 0.84 0 0.24 40.00%
ADRE.IDX ETFS Advance Decline Ratio 0.91 0.38 0.83 0 0.42 102.44%
ADRN.IDX NYSE Advance Decline Ratio 1.1 0.18 0.94 0 0.70 291.67%
ADRQ.IDX NASD Advance Decline Ratio 1.49 0.24 1.35 0 1.11 462.50%
ADRS.IDX TSX Advance Decline Ratio 1.14 0.51 1.14 0 0.53 86.89%
ADRT.IDX Total Advance Decline Ratio 1.29 0.23 1.16 0 0.91 364.00%
ADRV.IDX Tsxv Advance Decline Ratio 1.05 0.83 0.91 0 -0.14 -13.33%
ADRX.IDX CAD Total Advance Decline Ratio 1.06 0.62 1.06 0 0.34 47.22%
ADVA.IDX AMEX Advancing Stocks 129 67 129 74586500 62.00 92.54%
ADVD.IDX OTC Advancing Stocks 11 3 11 1177000 8.00 266.67%
ADVE.IDX ETFS Advancing Stocks 800 362 765 562912600 397.00 107.88%
ADVN.IDX NYSE Advancing Stocks 1054 312 969 1490100000 591.00 156.35%
ADVQ.IDX NASD Advancing Stocks 1422 403 1356 893955700 953.00 236.48%
ADVS.IDX TSX Advancing Stocks 871 350 871 196862200 511.00 141.94%
ADVT.IDX Total Advancing Stocks 2599 813 2454 2458642000 1606.00 189.39%
ADVV.IDX Tsxv Advancing Stocks 388 197 388 78517000 191.00 96.95%
ADVX.IDX CAD Total Advancing Stocks 1259 557 1259 275379200 702.00 126.03%
AEX.IDX AEX General - Netherlands 509.56 506.23 509.32 0 2.67 0.53%
AMZ.IDX Alerian Mlp Index 316.34 312.35 314.17 0 -2.17 -0.69%
ASHD.IDX AMEX Declining Stocks 1063 192 893 0 701.00 365.10%
ASHF.IDX AMEX Advances - Declines 4 -551 -73 0 15.00 -17.05%
ASHR.IDX AMEX Advance Decline Ratio 1 0.45 0.91 0 0.37 68.52%
ASHU.IDX AMEX Advancing Stocks 865 104 820 0 716.00 688.46%
ATX.IDX ATX - Austria 2829.72 2789.04 2799.12 0 -30.60 -1.08%
AVDA.IDX AMEX Advances Declines Volume Difference 5909.96 113.88 5909.96 0 5796.08 5089.64%
AVDD.IDX OTC Advance Decline Volume Difference 20.83 -162.5 -40.6 0 -41.21 -6755.74%
AVDQ.IDX NASD Advances Declines Volume Difference 40005 -7697.04 34516.6 0 36427.84 -1905.98%
AVDS.IDX TSX Advance Decline Volume Difference 8335.44 -1381.24 8335.44 0 8520.21 -4611.25%
AVDV.IDX Tsxv Advance Decline Volume Difference 1020.78 -72.32 885.73 0 681.11 332.87%
AVDX.IDX CAD Total Advance Decline Volume Difference 9221.17 -901.45 9221.17 0 9201.32 46354.26%
AVLD.IDX AMEX Declining Volume 699.18 4.54 699.18 0 694.64 15300.44%
AVLF.IDX AMEX Advance Decline Volume Difference 21.23 -271.27 -168.53 0 -167.00 10915.03%
AVLR.IDX AMEX Advance Decline Vol Ratio 1.08 0.53 0.75 0 0.09 13.64%
AVLU.IDX AMEX Advancing Volume 554.34 3.01 530.64 0 527.63 17529.24%
AVRA.IDX AMEX Advance Decline Volume Ratio 5.02 2.07 4.81 0 2.74 132.37%
AVRD.IDX OTC Advance Decline Volume Ratio 4.84 0.03 0.74 0 -0.46 -38.33%
AVRE.IDX ETFS Advance / Decline Volume 0.84 0.54 0.71 0 -0.01 -1.39%
AVRN.IDX NYSE Advance Decline Volume Ratio 1.06 0.28 0.92 0 0.60 187.50%
AVRQ.IDX NASD Advance Decline Volume Ratio 1.98 0.28 1.62 0 1.12 224.00%
AVRS.IDX TSX Advance Decline Volume Ratio 1.74 0.61 1.73 0 0.93 116.25%
AVRT.IDX Total Advance Decline Volume Ratio 1.31 0.3 1.13 0 0.74 189.74%
AVRV.IDX Tsxv Advance Decline Volume Ratio 1.48 0.97 1.12 0 -0.20 -15.15%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.5 0.81 1.5 0 0.49 48.51%
AVVA.IDX AMEX Advancing Volume 74.58 2.19 74.58 0 72.39 3305.48%
AVVD.IDX OTC Advancing Volume 1.21 0.02 1.17 0 1.14 3800.00%
AVVE.IDX ETFS Advancing Volume 562.91 29 562.91 0 533.91 1841.07%
AVVN.IDX NYSE Advancing Volume 1490.09 25.46 1490.09 0 1464.63 5752.67%
AVVQ.IDX NASD Advancing Volume 893.95 19.24 893.95 0 874.71 4546.31%
AVVS.IDX TSX Advancing Volume 196.86 7.43 196.86 0 189.43 2549.53%
AVVT.IDX Total Advancing Volume 2458.64 46.9 2458.64 0 2411.74 5142.30%
AVVV.IDX Tsxv Advancing Volume 78.51 8.3 78.51 0 70.21 845.90%
AVVX.IDX CAD Total Advancing Volume 275.37 15.74 275.37 0 259.63 1649.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange