HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 9 -44 -6 0 -10.00 -250.00%
ADDD.IDX OTC Advance Decline Difference 6 -4 1 0 -1.00 -50.00%
ADDE.IDX ETFS Advance - Decline -139 -613 -476 0 -337.00 242.45%
ADDN.IDX NYSE Advance Decline Difference -219 -793 -507 0 13.00 -2.50%
ADDQ.IDX NASD Advance Decline Difference -105 -745 -379 0 69.00 -15.40%
ADDS.IDX TSX Advance Decline Difference 11 -367 -293 0 -304.00 -2763.64%
ADDT.IDX Total Advance Decline Difference -363 -1569 -892 0 72.00 -7.47%
ADDV.IDX Tsxv Advance Decline Difference 17 -42 -3 0 -20.00 -117.65%
ADDX.IDX CAD Total Advance Decline Difference 28 -400 -296 0 -324.00 -1157.14%
ADR.IDX Int'l Mkt Indx 781.95 778.87 780.19 0 -1.62 -0.21%
ADRA.IDX AMEX Advance Decline Ratio 1.1 0.62 0.94 0 -0.10 -9.62%
ADRD.IDX OTC Advance Decline Ratio 2.33 0.5 1.07 0 -0.93 -46.50%
ADRE.IDX ETFS Advance Decline Ratio 0.76 0.44 0.54 0 -0.22 -28.95%
ADRN.IDX NYSE Advance Decline Ratio 0.79 0.42 0.58 0 0.02 3.57%
ADRQ.IDX NASD Advance Decline Ratio 0.9 0.49 0.71 0 0.09 14.52%
ADRS.IDX TSX Advance Decline Ratio 1.03 0.6 0.68 0 -0.35 -33.98%
ADRT.IDX Total Advance Decline Ratio 0.83 0.47 0.66 0 0.05 8.20%
ADRV.IDX Tsxv Advance Decline Ratio 1.12 0.87 0.99 0 -0.13 -11.61%
ADRX.IDX CAD Total Advance Decline Ratio 1.05 0.68 0.77 0 -0.28 -26.67%
ADVA.IDX AMEX Advancing Stocks 106 73 106 44300800 21.00 24.71%
ADVD.IDX OTC Advancing Stocks 15 2 15 904400 11.00 275.00%
ADVE.IDX ETFS Advancing Stocks 592 463 576 472142600 113.00 24.41%
ADVN.IDX NYSE Advancing Stocks 874 596 729 1043226000 48.00 7.05%
ADVQ.IDX NASD Advancing Stocks 1065 743 973 634765900 228.00 30.60%
ADVS.IDX TSX Advancing Stocks 644 357 644 142543600 287.00 80.39%
ADVT.IDX Total Advancing Stocks 2032 1421 1808 1722292000 297.00 19.66%
ADVV.IDX Tsxv Advancing Stocks 385 158 383 77869700 225.00 142.41%
ADVX.IDX CAD Total Advancing Stocks 1029 515 1027 220413300 512.00 99.42%
AEX.IDX AEX General - Netherlands 513.62 510.13 512.19 0 -0.51 -0.10%
AMZ.IDX Alerian Mlp Index 318.86 316.7 318 0 -0.69 -0.22%
ASHD.IDX AMEX Declining Stocks 1078 50 1024 0 974.00 1948.00%
ASHF.IDX AMEX Advances - Declines -1 -508 -364 0 -337.00 1248.15%
ASHR.IDX AMEX Advance Decline Ratio 0.99 0.46 0.64 0 0.18 39.13%
ASHU.IDX AMEX Advancing Stocks 676 23 660 0 637.00 2769.57%
ATX.IDX ATX - Austria 2865.92 2846.11 2851.63 0 0.21 0.01%
AVDA.IDX AMEX Advances Declines Volume Difference 904.17 -1085.41 904.17 0 950.42 -2054.96%
AVDD.IDX OTC Advance Decline Volume Difference 11.44 -305.3 -195.95 0 -188.88 2671.57%
AVDS.IDX TSX Advance Decline Volume Difference 119.6 -2764.01 -416.23 0 -277.33 199.66%
AVDV.IDX Tsxv Advance Decline Volume Difference 1399 -237.91 1049.2 0 1091.39 -2586.85%
AVDX.IDX CAD Total Advance Decline Volume Difference 716.8 -2592.12 632.97 0 814.06 -449.53%
AVLD.IDX AMEX Declining Volume 640.55 1.22 572.88 0 571.66 46857.38%
AVLF.IDX AMEX Advance Decline Volume Difference 2.76 -365.44 -72.75 0 -71.65 6513.64%
AVLR.IDX AMEX Advance Decline Vol Ratio 1.1 0.09 0.87 0 0.78 866.67%
AVLU.IDX AMEX Advancing Volume 500.13 0.11 500.13 0 500.02 454563.64%
AVRA.IDX AMEX Advance Decline Volume Ratio 1.25 0.35 1.25 0 0.50 66.67%
AVRD.IDX OTC Advance Decline Volume Ratio 1.76 0.04 0.31 0 0.10 47.62%
AVRE.IDX ETFS Advance / Decline Volume 0.73 0.41 0.65 0 0.24 58.54%
AVRN.IDX NYSE Advance Decline Volume Ratio 0.69 0.36 0.44 0 -0.19 -30.16%
AVRQ.IDX NASD Advance Decline Volume Ratio 0.97 0.58 0.72 0 0.08 12.50%
AVRS.IDX TSX Advance Decline Volume Ratio 1.04 0.71 0.97 0 0.23 31.08%
AVRT.IDX Total Advance Decline Volume Ratio 0.78 0.44 0.53 0 -0.11 -17.19%
AVRV.IDX Tsxv Advance Decline Volume Ratio 1.3 0.9 1.15 0 0.24 26.37%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.09 0.82 1.02 0 0.20 24.39%
AVVA.IDX AMEX Advancing Volume 44.3 1.4 44.3 0 42.90 3064.29%
AVVD.IDX OTC Advancing Volume 0.9 0.01 0.9 0 0.89 8900.00%
AVVE.IDX ETFS Advancing Volume 493.46 10.63 472.14 0 461.51 4341.58%
AVVN.IDX NYSE Advancing Volume 1043.22 58.19 1043.22 0 985.03 1692.78%
AVVQ.IDX NASD Advancing Volume 634.76 28.32 634.76 0 606.44 2141.38%
AVVS.IDX TSX Advancing Volume 142.54 3.97 142.54 0 138.57 3490.43%
AVVT.IDX Total Advancing Volume 1722.29 87.92 1722.29 0 1634.37 1858.93%
AVVV.IDX Tsxv Advancing Volume 78.6 4.78 77.86 0 73.08 1528.87%
AVVX.IDX CAD Total Advancing Volume 221.14 8.75 220.41 0 211.66 2418.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange