HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ADDA.IDX AMEX Advance Decline Difference 17 -24 13 0 -4.00 -23.53%
ADDD.IDX OTC Advance Decline Difference -3 -12 -12 0 -5.00 71.43%
ADDE.IDX ETFS Advance - Decline -72 -384 -99 0 64.00 -39.26%
ADDN.IDX NYSE Advance Decline Difference 83 -570 5 0 281.00 -101.81%
ADDQ.IDX NASD Advance Decline Difference -112 -710 -153 0 176.00 -53.50%
ADDS.IDX TSX Advance Decline Difference 59 -184 -164 0 -223.00 -377.97%
ADDT.IDX Total Advance Decline Difference -29 -1275 -135 0 453.00 -77.04%
ADDV.IDX Tsxv Advance Decline Difference 105 23 105 0 82.00 356.52%
ADDX.IDX CAD Total Advance Decline Difference 107 -119 -59 0 -141.00 -171.95%
ADR.IDX Int'l Mkt Indx 829.99 827.73 829.34 0 1.01 0.12%
ADRA.IDX AMEX Advance Decline Ratio 1.25 0.78 1.13 0 -0.12 -9.60%
ADRD.IDX OTC Advance Decline Ratio 0.8 0.12 0.42 0 0.30 250.00%
ADRE.IDX ETFS Advance Decline Ratio 0.91 0.6 0.88 0 0.14 18.92%
ADRN.IDX NYSE Advance Decline Ratio 1.08 0.54 1 0 0.27 36.99%
ADRQ.IDX NASD Advance Decline Ratio 0.9 0.49 0.87 0 0.18 26.09%
ADRS.IDX TSX Advance Decline Ratio 1.15 0.78 0.8 0 -0.35 -30.43%
ADRT.IDX Total Advance Decline Ratio 0.98 0.53 0.94 0 0.21 28.77%
ADRV.IDX Tsxv Advance Decline Ratio 1.46 1.08 1.32 0 0.16 13.79%
ADRX.IDX CAD Total Advance Decline Ratio 1.16 0.87 0.95 0 -0.20 -17.39%
ADVA.IDX AMEX Advancing Stocks 113 80 110 25955900 25.00 29.41%
ADVD.IDX OTC Advancing Stocks 12 1 9 343200 8.00 800.00%
ADVE.IDX ETFS Advancing Stocks 801 464 777 401407300 305.00 64.62%
ADVN.IDX NYSE Advancing Stocks 1036 691 981 1285785000 199.00 25.45%
ADVQ.IDX NASD Advancing Stocks 1092 702 1079 808819500 330.00 44.06%
ADVS.IDX TSX Advancing Stocks 698 436 698 146171200 262.00 60.09%
ADVT.IDX Total Advancing Stocks 2232 1491 2170 2120560000 554.00 34.28%
ADVV.IDX Tsxv Advancing Stocks 430 161 430 67151500 269.00 167.08%
ADVX.IDX CAD Total Advancing Stocks 1128 597 1128 213322700 531.00 88.94%
AEX.IDX AEX General - Netherlands 528.21 525 528.03 0 1.29 0.24%
AMZ.IDX Alerian Mlp Index 307.39 305.05 305.58 0 -1.81 -0.59%
ASHD.IDX AMEX Declining Stocks 940 149 865 0 716.00 480.54%
ASHF.IDX AMEX Advances - Declines -27 -291 -38 0 -2.00 5.56%
ASHR.IDX AMEX Advance Decline Ratio 0.96 0.68 0.95 0 0.20 26.67%
ASHU.IDX AMEX Advancing Stocks 843 113 827 0 714.00 631.86%
ATX.IDX ATX - Austria 3211.08 3184.19 3209.58 0 8.83 0.28%
AVDA.IDX AMEX Advances Declines Volume Difference 936.03 -1895.8 -1888.18 0 -1981.56 -2122.04%
AVDD.IDX OTC Advance Decline Volume Difference 57 -29.83 -29.83 0 -22.25 293.54%
AVDE.IDX ETFS Advances - Declines Volume 14880.4 -5404.55 -3451.25 0 -4212.07 -553.62%
AVDQ.IDX NASD Advances Declines Volume Difference 19478.7 -373.43 19374.7 0 19427.36 -36892.06%
AVDS.IDX TSX Advance Decline Volume Difference 6032.68 -266.7 5844.69 0 5703.22 4031.40%
AVDV.IDX Tsxv Advance Decline Volume Difference 2763.16 -1032.53 2758.45 0 3790.98 -367.15%
AVDX.IDX CAD Total Advance Decline Volume Difference 8607.47 -891.06 8603.14 0 9494.20 -1065.50%
AVLD.IDX AMEX Declining Volume 425.69 1.68 425.68 0 424.00 25238.10%
AVLF.IDX AMEX Advance Decline Volume Difference 125.7 -67.57 -65.94 0 -66.70 -8776.32%
AVLR.IDX AMEX Advance Decline Vol Ratio 2.14 0.68 0.84 0 -0.61 -42.07%
AVLU.IDX AMEX Advancing Volume 410.1 2.45 359.74 0 357.29 14583.27%
AVRA.IDX AMEX Advance Decline Volume Ratio 2.59 0.57 0.57 0 -2.02 -77.99%
AVRD.IDX OTC Advance Decline Volume Ratio 4.65 0.53 0.53 0 -0.51 -49.04%
AVRE.IDX ETFS Advance / Decline Volume 1.64 0.73 0.92 0 -0.54 -36.99%
AVRN.IDX NYSE Advance Decline Volume Ratio 1.18 0.61 0.92 0 0.22 31.43%
AVRQ.IDX NASD Advance Decline Volume Ratio 1.32 0.97 1.31 0 0.33 33.67%
AVRS.IDX TSX Advance Decline Volume Ratio 2.24 0.93 1.66 0 0.32 23.88%
AVRT.IDX Total Advance Decline Volume Ratio 1.2 0.77 1.03 0 0.21 25.61%
AVRV.IDX Tsxv Advance Decline Volume Ratio 1.69 0.32 1.69 0 1.37 428.12%
AVRX.IDX CAD Total Advance Decline Volume Ratio 1.71 0.54 1.67 0 1.13 209.26%
AVVA.IDX AMEX Advancing Volume 31.15 1.51 25.95 0 24.44 1618.54%
AVVD.IDX OTC Advancing Volume 0.73 0.08 0.34 0 0.26 325.00%
AVVE.IDX ETFS Advancing Volume 423.71 24.02 401.4 0 377.38 1571.11%
AVVN.IDX NYSE Advancing Volume 1285.78 32.91 1285.78 0 1252.87 3806.96%
AVVQ.IDX NASD Advancing Volume 808.81 28.2 808.81 0 780.61 2768.12%
AVVS.IDX TSX Advancing Volume 146.17 5.5 146.17 0 140.67 2557.64%
AVVT.IDX Total Advancing Volume 2120.56 62.63 2120.56 0 2057.93 3285.85%
AVVV.IDX Tsxv Advancing Volume 67.15 5.02 67.15 0 62.13 1237.65%
AVVX.IDX CAD Total Advancing Volume 213.32 10.53 213.32 0 202.79 1925.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange