HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JBV.IDX NYSE Arca Mini-Broker/Dealer I- 106.13 104.63 105.04 0 -0.90 -0.85%
JKSE.IDX Jakarta Composite Index 5664.48 5599.5 5664.48 0 64.06 1.14%
JPN.IDX Japan Index 200.61 200.6 200.6 0 -0.01 -0.00%
JPV.IDX AMEX Japan Index Final Settleme 200.6 200.6 200.6 0 0.00 0.00%
JX.IDX Tsx Venture Composite Index 825.31 822.5 824.92 69073200 1.20 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange