HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VFTSE.IDX FTSE Volatility Index 11.407 9.803 11.152 0 0.55 5.20%
VFWA.IDX Vol Index First Forward Implied Volatility 16.85 16.5 16.59 0 -0.08 -0.48%
VFWB.IDX Vol Index Second Forward Implied Volatility 18.7 18.46 18.48 0 -0.09 -0.48%
VFY.IDX Mini Biotechnology Index 208.87 208.87 208.87 0 0.00 0.00%
VGH.IDX Mini Pharmaceutical Index 110.02 110.02 110.02 0 0.00 0.00%
VIO.IDX CBOE Oil Index Reduced Leap 63 62.04 62.86 0 0.81 1.31%
VIX.IDX CBOE Volatility Index 11.21 9.79 10.21 0 0.13 1.29%
VJW.IDX Mini Securities Broker Dealer In 113.22 113.22 113.22 0 0.00 0.00%
VLA.IDX Value Line Index 5696.08 5662.2 5686.48 0 9.28 0.16%
VLG.IDX Value Line Geometric 531.99 528.8 531.06 0 0.78 0.15%
VVOL.IDX Vol Index Average Forward Implied Volatility 17.27 16.95 17.02 0 -0.06 -0.35%
VWA.IDX Spx Ask - Market Volatility 11.42 9.98 10.47 0 0.11 1.06%
VWB.IDX Spx Bid - Market Volatility 10.99 9.52 9.96 0 0.41 4.29%
VXB.IDX Jumbo CBOE Volatility 11.21 9.79 10.22 0 0.25 2.51%
VXD.IDX DJIA Volatility 11.09 10.01 10.35 0 0.34 3.40%
VXDE.IDX Dec CBOE Volatility 13.21 12.5 12.67 0 -0.11 -0.86%
VXJU.IDX Jun CBOE Volatility 16.51 16.16 16.21 0 -0.09 -0.55%
VXMA.IDX Mar CBOE Volatility 15.23 14.75 14.88 0 -0.08 -0.53%
VXN.IDX Nasdaq 100 Volatility 16.4 13.81 15.65 0 1.84 13.32%
VXO.IDX S&P 100 Volatility 9.16 7.83 8.18 0 0.13 1.61%
VXSE.IDX Sep CBOE Volatility 17.11 16.64 16.84 0 -0.08 -0.47%
VXV.IDX S&P 500 3M Volatility 13.56 12.9 13.06 0 -0.11 -0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange