| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| VFWA.IDX |
Vol Index First Forward Implied Volatility |
16.46 |
16.23 |
16.34 |
0 |
-0.08 |
 |
-0.49% |
| VFWB.IDX |
Vol Index Second Forward Implied Volatility |
18.75 |
16.68 |
18.08 |
0 |
-0.60 |
|
-3.21% |
| VIX.IDX |
CBOE Volatility Index |
10.2 |
9.22 |
9.42 |
0 |
-0.70 |
|
-6.92% |
| VVOL.IDX |
Vol Index Average Forward Implied Volatility |
16.71 |
16.5 |
16.58 |
0 |
-0.09 |
|
-0.54% |
| VWA.IDX |
Spx Ask - Market Volatility |
10.35 |
9.42 |
9.7 |
0 |
-0.61 |
|
-5.92% |
| VWB.IDX |
Spx Bid - Market Volatility |
9.73 |
8.99 |
9.13 |
0 |
-0.52 |
|
-5.39% |
| VXB.IDX |
Jumbo CBOE Volatility |
10.04 |
9.22 |
9.42 |
0 |
-0.57 |
|
-5.71% |
| VXD.IDX |
DJIA Volatility |
12.96 |
9.23 |
10.57 |
0 |
-1.02 |
|
-8.80% |
| VXDE.IDX |
Dec CBOE Volatility |
16.73 |
16.06 |
16.64 |
0 |
-0.09 |
|
-0.54% |
| VXJU.IDX |
Jun CBOE Volatility |
14.5 |
14.25 |
14.32 |
0 |
-0.13 |
|
-0.90% |
| VXMA.IDX |
Mar CBOE Volatility |
12.24 |
11.89 |
11.95 |
0 |
-0.22 |
|
-1.81% |
| VXN.IDX |
Nasdaq 100 Volatility |
12.99 |
11.67 |
11.88 |
0 |
-0.50 |
|
-4.04% |
| VXO.IDX |
S&P 100 Volatility |
8.23 |
7.42 |
7.88 |
0 |
-0.35 |
|
-4.25% |
| VXSE.IDX |
Sep CBOE Volatility |
16.07 |
15.52 |
15.74 |
0 |
-0.32 |
|
-1.99% |
| VXV.IDX |
S&P 500 3M Volatility |
12.35 |
12.02 |
12.08 |
0 |
-0.20 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange