HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VFTSE.IDX FTSE Volatility Index 16.36 14.76 15.99 0 0.23 1.46%
VFWA.IDX Vol Index First Forward Implied Volatility 16.08 15.54 15.83 0 0.25 1.60%
VFWB.IDX Vol Index Second Forward Implied Volatility 18.16 17.64 17.93 0 0.28 1.59%
VFY.IDX Mini Biotechnology Index 177.84 175.97 175.97 0 -1.87 -1.05%
VGH.IDX Mini Pharmaceutical Index 103.28 99.99 99.99 0 -3.29 -3.19%
VIO.IDX CBOE Oil Index Reduced Leap 61.28 60.61 60.96 0 0.11 0.18%
VIX.IDX CBOE Volatility Index 15.33 13.85 14.63 0 0.78 5.63%
VJW.IDX Mini Securities Broker Dealer In 111.97 106.05 106.05 0 -5.92 -5.29%
VLA.IDX Value Line Index 5448.87 5424.43 5436.64 0 -11.75 -0.22%
VLG.IDX Value Line Geometric 518.46 516.12 517.27 0 -1.15 -0.22%
VVOL.IDX Vol Index Average Forward Implied Volatility 17.14 16.67 16.91 0 0.23 1.38%
VWA.IDX Spx Ask - Market Volatility 15.97 14.48 15.37 0 0.80 5.49%
VWB.IDX Spx Bid - Market Volatility 14.67 12.84 13.87 0 0.45 3.35%
VXB.IDX Jumbo CBOE Volatility 15.33 13.98 14.64 0 0.63 4.50%
VXD.IDX DJIA Volatility 14.48 10.83 13.84 0 0.78 5.97%
VXDE.IDX Dec CBOE Volatility 16.69 16.11 16.4 0 0.25 1.55%
VXJU.IDX Jun CBOE Volatility 15.19 14.16 14.65 0 0.22 1.52%
VXMA.IDX Mar CBOE Volatility 17.11 16.44 16.84 0 0.17 1.02%
VXN.IDX Nasdaq 100 Volatility 15.51 14.08 14.87 0 0.41 2.84%
VXO.IDX S&P 100 Volatility 14.06 12.91 13.36 0 0.45 3.49%
VXSE.IDX Sep CBOE Volatility 15.74 15.06 15.38 0 0.23 1.52%
VXV.IDX S&P 500 3M Volatility 15.2 14.52 14.75 0 0.17 1.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange