HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VFTSE.IDX FTSE Volatility Index 10.802 9.797 10.184 0 0.04 0.41%
VFWA.IDX Vol Index First Forward Implied Volatility 13.81 13.58 13.61 0 -0.18 -1.31%
VFWB.IDX Vol Index Second Forward Implied Volatility 17.44 17.16 17.39 0 0.19 1.10%
VFY.IDX Mini Biotechnology Index 182.22 182.22 182.22 0 0.00 0.00%
VGH.IDX Mini Pharmaceutical Index 103.74 103.74 103.74 0 0.00 0.00%
VIO.IDX CBOE Oil Index Reduced Leap 60.67 60.21 60.64 0 0.03 0.05%
VIX.IDX CBOE Volatility Index 10.48 9.65 9.81 0 -0.12 -1.21%
VJW.IDX Mini Securities Broker Dealer In 104.69 104.69 104.69 0 0.00 0.00%
VLA.IDX Value Line Index 5477.44 5458.95 5475.91 0 3.89 0.07%
VLG.IDX Value Line Geometric 518.68 516.94 518.53 0 0.32 0.06%
VVOL.IDX Vol Index Average Forward Implied Volatility 17.11 16.86 17.06 0 0.13 0.77%
VWA.IDX Spx Ask - Market Volatility 10.88 9.84 10.03 0 -0.79 -7.30%
VWB.IDX Spx Bid - Market Volatility 10.09 9.44 9.58 0 -0.51 -5.05%
VXB.IDX Jumbo CBOE Volatility 10.48 9.64 9.81 0 -0.65 -6.21%
VXD.IDX DJIA Volatility 10.18 9.47 9.6 0 -0.32 -3.23%
VXDE.IDX Dec CBOE Volatility 15.15 14.99 15.1 0 0.01 0.07%
VXJU.IDX Jun CBOE Volatility 9.81 9.24 9.45 0 -0.34 -3.47%
VXMA.IDX Mar CBOE Volatility 16.16 16.01 16.12 0 0.00 0.00%
VXN.IDX Nasdaq 100 Volatility 12.54 12.04 12.26 0 -0.12 -0.97%
VXO.IDX S&P 100 Volatility 9.43 8.84 9.16 0 -0.10 -1.08%
VXSE.IDX Sep CBOE Volatility 13.15 12.9 12.94 0 -0.19 -1.45%
VXV.IDX S&P 500 3M Volatility 12.62 12.35 12.44 0 -0.16 -1.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange