HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VFWA.IDX Vol Index First Forward Implied Volatility 13.82 13.65 13.76 0 0.05 0.36%
VFWB.IDX Vol Index Second Forward Implied Volatility 17.29 17.07 17.17 0 -0.06 -0.35%
VFY.IDX Mini Biotechnology Index 206.31 206.31 206.31 0 0.00 0.00%
VGH.IDX Mini Pharmaceutical Index 106.68 106.68 106.68 0 0.00 0.00%
VIO.IDX CBOE Oil Index Reduced Leap 63.24 62.97 63.08 0 0.11 0.17%
VIX.IDX CBOE Volatility Index 9.96 8.56 9.67 0 -0.15 -1.53%
VJW.IDX Mini Securities Broker Dealer In 121.94 121.94 121.94 0 0.00 0.00%
VVOL.IDX Vol Index Average Forward Implied Volatility 16.94 16.73 16.83 0 -0.06 -0.36%
VWA.IDX Spx Ask - Market Volatility 10.24 9.82 9.94 0 -0.21 -2.07%
VWB.IDX Spx Bid - Market Volatility 9.76 9.32 9.42 0 -0.06 -0.63%
VXB.IDX Jumbo CBOE Volatility 9.95 9.63 9.67 0 -0.15 -1.53%
VXD.IDX DJIA Volatility 11.71 10.92 11.21 0 0.29 2.66%
VXDE.IDX Dec CBOE Volatility 9.74 9.31 9.33 0 -0.37 -3.81%
VXJU.IDX Jun CBOE Volatility 15.14 14.96 15.04 0 -0.02 -0.13%
VXMA.IDX Mar CBOE Volatility 13.15 12.98 13.05 0 0.01 0.08%
VXN.IDX Nasdaq 100 Volatility 13.19 12.34 12.38 0 -0.81 -6.14%
VXO.IDX S&P 100 Volatility 8.63 8.29 8.51 0 -0.10 -1.16%
VXSE.IDX Sep CBOE Volatility 16.61 15.74 16.46 0 0.05 0.30%
VXV.IDX S&P 500 3M Volatility 12.53 12.36 12.42 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange