HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VFTSE.IDX FTSE Volatility Index 12.13 9.221 11.352 0 1.13 11.05%
VFWA.IDX Vol Index First Forward Implied Volatility 18.28 17.62 17.81 0 -0.10 -0.56%
VFWB.IDX Vol Index Second Forward Implied Volatility 19.21 18.37 18.61 0 -0.25 -1.33%
VFY.IDX Mini Biotechnology Index 177.84 177.84 177.84 0 0.00 0.00%
VGH.IDX Mini Pharmaceutical Index 103.28 103.28 103.28 0 0.00 0.00%
VIO.IDX CBOE Oil Index Reduced Leap 61.95 61.37 61.71 0 0.08 0.13%
VIX.IDX CBOE Volatility Index 13.16 11.99 12.81 0 -0.14 -1.08%
VJW.IDX Mini Securities Broker Dealer In 111.97 111.97 111.97 0 0.00 0.00%
VLA.IDX Value Line Index 5349.53 5316.8 5346.23 0 11.90 0.22%
VLG.IDX Value Line Geometric 510.24 507.09 509.9 0 1.10 0.22%
VVOL.IDX Vol Index Average Forward Implied Volatility 18.23 17.84 17.98 0 -0.09 -0.50%
VWA.IDX Spx Ask - Market Volatility 13.58 12.51 13.49 0 0.58 4.49%
VWB.IDX Spx Bid - Market Volatility 12.25 11.26 12.09 0 -0.14 -1.14%
VXB.IDX Jumbo CBOE Volatility 12.91 12 12.8 0 0.22 1.75%
VXD.IDX DJIA Volatility 12.55 11.56 12.38 0 0.40 3.34%
VXDE.IDX Dec CBOE Volatility 17.33 16.94 17.12 0 -0.15 -0.87%
VXJU.IDX Jun CBOE Volatility 14.77 14.24 14.52 0 -0.09 -0.62%
VXMA.IDX Mar CBOE Volatility 17.81 17.46 17.64 0 -0.05 -0.28%
VXN.IDX Nasdaq 100 Volatility 13.19 12 12.78 0 0.27 2.16%
VXO.IDX S&P 100 Volatility 12.28 10.92 11.85 0 0.29 2.51%
VXSE.IDX Sep CBOE Volatility 16.64 16.12 16.3 0 -0.09 -0.55%
VXV.IDX S&P 500 3M Volatility 14.93 14.41 14.68 0 -0.13 -0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange