HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VFTSE.IDX FTSE Volatility Index 10.208 8.512 9.655 0 -0.55 -5.42%
VFWA.IDX Vol Index First Forward Implied Volatility 15.05 14.82 14.86 0 0.01 0.07%
VFWB.IDX Vol Index Second Forward Implied Volatility 16.41 16.18 16.28 0 -0.13 -0.79%
VFY.IDX Mini Biotechnology Index 184.34 184.34 184.34 0 0.00 0.00%
VGH.IDX Mini Pharmaceutical Index 106.05 106.05 106.05 0 0.00 0.00%
VIO.IDX CBOE Oil Index Reduced Leap 59.29 58.49 58.63 0 -0.56 -0.95%
VIX.IDX CBOE Volatility Index 10.28 9.5 9.58 0 -0.08 -0.83%
VJW.IDX Mini Securities Broker Dealer In 111.76 111.76 111.76 0 0.00 0.00%
VLA.IDX Value Line Index 5657.61 5636.47 5647.6 0 -8.29 -0.15%
VLG.IDX Value Line Geometric 532.96 530.97 532 0 -0.84 -0.16%
VVOL.IDX Vol Index Average Forward Implied Volatility 15.71 15.51 15.59 0 -0.07 -0.45%
VWA.IDX Spx Ask - Market Volatility 10.71 9.83 9.93 0 -0.05 -0.50%
VWB.IDX Spx Bid - Market Volatility 9.83 9.16 9.22 0 -0.01 -0.11%
VXB.IDX Jumbo CBOE Volatility 10.27 9.5 9.58 0 -0.03 -0.31%
VXD.IDX DJIA Volatility 12.54 9.03 9.63 0 -0.04 -0.41%
VXDE.IDX Dec CBOE Volatility 13.72 13.44 13.48 0 0.04 0.30%
VXJU.IDX Jun CBOE Volatility 15.89 15.7 15.73 0 -0.05 -0.32%
VXMA.IDX Mar CBOE Volatility 14.77 14.56 14.61 0 -0.03 -0.20%
VXN.IDX Nasdaq 100 Volatility 14.87 13.75 14.36 0 0.41 2.94%
VXO.IDX S&P 100 Volatility 9 7.88 9 0 0.63 7.53%
VXSE.IDX Sep CBOE Volatility 11.29 10.8 10.9 0 0.09 0.83%
VXV.IDX S&P 500 3M Volatility 12.27 11.96 12.04 0 -0.02 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange