HomeExchange
INDEX EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1091.33 1086.94 1089.26 869752100 -0.82 -0.08%
OFIN.IDX Nasdaq Other Finance Index 7230.27 7209.3 7217.17 0 -13.10 -0.18%
OILBR.IDX Crude Oil Brent NYMEX 49.93 49.52 49.52 0 -0.41 -0.82%
OILSW.IDX Crude Oil Light Sweet NYMEX 47.74 46.81 46.92 846615 -0.35 -0.74%
OIV.IDX Nymex Crude Oil Vix 29.35 28.44 28.52 0 -0.12 -0.42%
OMX.IDX OMX Stockholm 30 Index 1612.52 1593.15 1597.84 0 -3.48 -0.22%
ONE.IDX S&P 100 Index 1091.33 1086.94 1089.26 0 -0.82 -0.08%
OOI.IDX S&P Gl 100 Id 1750.15 1744.03 1748.17 0 2.59 0.15%
OSX.IDX Phlx Oil Service 141.21 136.82 137.95 0 -2.77 -1.97%
OVX.IDX Crude Oil Volatility 30.5 29.23 29.25 0 -0.30 -1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange