| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| OEX.IDX |
S&P 100 Index |
1188 |
1180.18 |
1186.68 |
1655872000 |
5.68 |
 |
0.48% |
| OFIN.IDX |
Nasdaq Other Finance Index |
7912.75 |
7838.62 |
7898.95 |
0 |
60.33 |
|
0.77% |
| OILBR.IDX |
Crude Oil Brent NYMEX |
63.21 |
63.11 |
63.21 |
0 |
0.10 |
|
0.16% |
| OILSW.IDX |
Crude Oil Light Sweet NYMEX |
57.3 |
57.15 |
57.3 |
1389564 |
0.15 |
|
0.26% |
| OIV.IDX |
Nymex Crude Oil Vix |
19.82 |
18.62 |
18.62 |
0 |
-0.93 |
 |
-4.76% |
| ONE.IDX |
S&P 100 Index |
1188 |
1180.18 |
1186.68 |
0 |
5.68 |
|
0.48% |
| OSX.IDX |
Phlx Oil Service |
134.61 |
133.01 |
133.21 |
0 |
0.08 |
|
0.06% |
| OVX.IDX |
Crude Oil Volatility |
23.56 |
17.99 |
21.25 |
0 |
-1.75 |
|
-7.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange