HomeExchange
INDEX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1066.04 1063.71 1065.35 614668400 0.55 0.05%
OFIN.IDX Nasdaq Other Finance Index 6857.27 6836.2 6847.37 0 -1.79 -0.03%
OILBR.IDX Crude Oil Brent NYMEX 52.14 51.77 52.14 4000 0.37 0.71%
OILSW.IDX Crude Oil Light Sweet NYMEX 49.78 48.75 49.78 1841408 1.03 2.11%
OIV.IDX Nymex Crude Oil Vix 30.88 29.25 29.43 0 -1.34 -4.35%
OMX.IDX OMX Stockholm 30 Index 1640.12 1626.44 1635.77 0 -3.22 -0.20%
ONE.IDX S&P 100 Index 1066.04 1063.71 1065.35 0 0.55 0.05%
OOI.IDX S&P Gl 100 Id 1715.98 1711.86 1714.9 0 -0.56 -0.03%
OSX.IDX Phlx Oil Service 142.96 141.13 142.11 0 0.28 0.20%
OVX.IDX Crude Oil Volatility 32.42 29.36 30.04 0 -1.31 -4.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange