HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1043.87 1037.37 1042.23 987089000 1.80 0.17%
OFIN.IDX Nasdaq Other Finance Index 6659.27 6611.55 6643.17 0 1.85 0.03%
OIV.IDX Nymex Crude Oil Vix 35.51 29.76 30.11 0 -3.09 -9.31%
OMX.IDX OMX Stockholm 30 Index 1569.94 1551.24 1562.96 0 -6.98 -0.44%
ONE.IDX S&P 100 Index 1043.87 1037.37 1042.23 0 1.80 0.17%
OOI.IDX S&P Gl 100 Id 1646.07 1637.78 1643.89 0 -0.46 -0.03%
OSX.IDX Phlx Oil Service 165.72 163.01 164.6 0 0.44 0.27%
OVX.IDX Crude Oil Volatility 33.82 29.7 30.05 0 -0.52 -1.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange