HomeExchange
INDEX EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1106.54 1100.22 1103.6 888821300 -1.55 -0.14%
OFIN.IDX Nasdaq Other Finance Index 7430.79 7384.4 7412.97 0 -10.85 -0.15%
OIV.IDX Nymex Crude Oil Vix 27.23 26.52 27.11 0 0.25 0.93%
OMX.IDX OMX Stockholm 30 Index 1608.49 1598.84 1604.1 0 3.33 0.21%
ONE.IDX S&P 100 Index 1106.54 1100.26 1103.6 0 -1.55 -0.14%
OOI.IDX S&P Gl 100 Id 1774.7 1765.3 1769.16 0 -5.28 -0.30%
OSX.IDX Phlx Oil Service 140.95 137.03 139.95 0 2.92 2.13%
OVX.IDX Crude Oil Volatility 27.87 26.39 26.93 0 0.54 2.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange