HomeExchange
INDEX EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1148.12 1145.73 1146.98 306294000 1.25 0.11%
OFIN.IDX Nasdaq Other Finance Index 7740.6 7726 7730.09 0 -4.24 -0.05%
OILBR.IDX Crude Oil Brent NYMEX 63.73 63.32 63.73 700 0.41 0.65%
OILSW.IDX Crude Oil Light Sweet NYMEX 58.97 57.89 58.97 1880801 1.08 1.87%
OIV.IDX Nymex Crude Oil Vix 25.34 24.74 24.84 0 0.02 0.08%
ONE.IDX S&P 100 Index 1148.12 1145.73 1146.98 0 1.25 0.11%
OOI.IDX S&P Gl 100 Id 1855.91 1846.83 1853.96 0 7.07 0.38%
OSX.IDX Phlx Oil Service 132.74 131.43 131.64 0 -0.81 -0.61%
OVX.IDX Crude Oil Volatility 28.25 26.21 26.88 0 -0.90 -3.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange