HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1040.92 1035.4 1037.07 937301500 -2.90 -0.28%
OFIN.IDX Nasdaq Other Finance Index 6792.29 6741.33 6752.28 0 -32.62 -0.48%
OILBR.IDX Crude Oil Brent NYMEX 52.99 51.97 51.97 0 -1.02 -1.92%
OILSW.IDX Crude Oil Light Sweet NYMEX 50.71 49.63 49.63 1016516 -1.08 -2.13%
OIV.IDX Nymex Crude Oil Vix 30.75 28.1 29.86 0 1.50 5.29%
OMX.IDX OMX Stockholm 30 Index 1578.26 1567.48 1573.25 0 4.76 0.30%
ONE.IDX S&P 100 Index 1040.92 1035.4 1037.07 0 -2.90 -0.28%
OOI.IDX S&P Gl 100 Id 1632.39 1625.88 1627.69 0 -3.44 -0.21%
OSX.IDX Phlx Oil Service 158.84 155.69 157.02 0 -1.80 -1.13%
OVX.IDX Crude Oil Volatility 30.64 27.77 30.06 0 2.10 7.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange