HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OEX.IDX S&P 100 Index 1188 1180.18 1186.68 1655872000 5.68 0.48%
OFIN.IDX Nasdaq Other Finance Index 7912.75 7838.62 7898.95 0 60.33 0.77%
OILBR.IDX Crude Oil Brent NYMEX 63.21 63.11 63.21 0 0.10 0.16%
OILSW.IDX Crude Oil Light Sweet NYMEX 57.3 57.15 57.3 1389564 0.15 0.26%
OIV.IDX Nymex Crude Oil Vix 19.82 18.62 18.62 0 -0.93 -4.76%
ONE.IDX S&P 100 Index 1188 1180.18 1186.68 0 5.68 0.48%
OOI.IDX S&P Gl 100 Id 1875.39 1863.16 1874.32 0 9.96 0.53%
OSX.IDX Phlx Oil Service 134.61 133.01 133.21 0 0.08 0.06%
OVX.IDX Crude Oil Volatility 23.56 17.99 21.25 0 -1.75 -7.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange