| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| HGX.IDX |
Phlx Housing Index |
341.15 |
337.34 |
339.97 |
0 |
2.62 |
 |
0.78% |
| HIGA.IDX |
AMEX New Highs |
1 |
1 |
1 |
0 |
0.00 |
 |
0.00% |
| HIGD.IDX |
OTC New Highs |
1 |
1 |
1 |
0 |
0.00 |
|
0.00% |
| HIGN.IDX |
NYSE New Highs |
100 |
100 |
100 |
0 |
0.00 |
|
0.00% |
| HIGQ.IDX |
NASD New Highs |
80 |
80 |
80 |
0 |
0.00 |
|
0.00% |
| HIGS.IDX |
TSX New Highs |
25 |
25 |
25 |
0 |
0.00 |
|
0.00% |
| HIGV.IDX |
TSXV New Highs |
5 |
5 |
5 |
0 |
0.00 |
|
0.00% |
| HUI.IDX |
Gold Bugs Ndx |
181.65 |
179.62 |
180.09 |
0 |
-0.18 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange