HomeExchange
INDEX EOD:2017-10-19
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 306.72 301.66 306.52 0 3.91 1.29%
HIGA.IDX AMEX New Highs 0.01 0.01 0.01 0 0.00 0.00%
HIGD.IDX OTC New Highs 1 1 1 0 0.00 0.00%
HIGN.IDX NYSE New Highs 104 104 104 0 0.00 0.00%
HIGQ.IDX NASD New Highs 60 60 60 0 0.00 0.00%
HIGS.IDX TSX New Highs 15 15 15 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 5 5 5 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 559.72 557.8 557.94 0 -1.78 -0.32%
HKX.IDX H.K. 30 Warrants 1381.04 1376.38 1376.55 0 -4.49 -0.33%
HSI.IDX Hang Seng Index 28798.8 28094.5 28159.1 0 -624.70 -2.17%
HUI.IDX Gold Bugs Ndx 200.66 198.67 199.06 0 -0.32 -0.16%
HUV.IDX AMEX Gold Bugs Index Final Sett 208.85 208.85 208.85 0 0.00 0.00%
HVX.IDX Mkt Vector Env Serv Iopv 86.28 85.78 86.28 0 0.07 0.08%
HWI.IDX Comp Hardwr 745.03 738.74 744.76 0 -0.27 -0.04%
HWO.IDX Computer Hardware Index Fnl Set 746.39 746.39 746.39 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange