HomeExchange
INDEX EOD:2017-05-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 273.87 271.87 273.73 0 1.12 0.41%
HIGA.IDX AMEX New Highs 4 4 4 0 0.00 0.00%
HIGD.IDX OTC New Highs 6 6 6 0 0.00 0.00%
HIGN.IDX NYSE New Highs 84 84 84 0 0.00 0.00%
HIGQ.IDX NASD New Highs 86 86 86 0 0.00 0.00%
HIGS.IDX TSX New Highs 67 67 67 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 5 5 5 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 508.98 508.14 508.96 0 0.49 0.10%
HKX.IDX H.K. 30 Warrants 1253.76 1251.83 1253.76 0 1.11 0.09%
HSI.IDX Hang Seng Index 25428.5 25296.7 25428.5 0 46.20 0.18%
HUI.IDX Gold Bugs Ndx 196.51 190.34 196.2 0 2.14 1.10%
HUV.IDX AMEX Gold Bugs Index Final Sett 196.5 196.5 196.5 0 0.00 0.00%
HVX.IDX Mkt Vector Env Serv Iopv 78.22 77.69 77.91 0 0.16 0.21%
HWI.IDX Comp Hardwr 748.03 743.97 745.78 0 1.36 0.18%
HWO.IDX Computer Hardware Index Fnl Set 738.04 738.04 738.04 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange