HomeExchange
INDEX EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 270.19 268.08 269.79 0 0.66 0.25%
HIGA.IDX AMEX New Highs 4 4 4 0 0.00 0.00%
HIGD.IDX OTC New Highs 4 4 4 0 0.00 0.00%
HIGN.IDX NYSE New Highs 88 88 88 0 0.00 0.00%
HIGQ.IDX NASD New Highs 91 91 91 0 0.00 0.00%
HIGS.IDX TSX New Highs 89 89 89 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 7 7 7 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 479.33 477.92 478.72 0 0.74 0.15%
HKX.IDX H.K. 30 Warrants 1178.76 1175.25 1177.28 0 1.89 0.16%
HSI.IDX Hang Seng Index 24190.1 23991.9 24042 0 -101.00 -0.42%
HUI.IDX Gold Bugs Ndx 206.97 203.94 205.59 0 0.76 0.37%
HUV.IDX AMEX Gold Bugs Index Final Sett 204.96 204.96 204.96 0 0.00 0.00%
HVX.IDX Mkt Vector Env Serv Iopv 77.91 77.48 77.72 0 0.06 0.08%
HWI.IDX Comp Hardwr 735.2 725.21 726.1 0 -9.00 -1.22%
HWO.IDX Computer Hardware Index Fnl Set 734.55 727.56 734.55 0 6.99 0.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange