HomeExchange
INDEX EOD:2017-08-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 277.07 274.76 276.83 0 1.22 0.44%
HIGA.IDX AMEX New Highs 1 1 1 0 0.00 0.00%
HIGD.IDX OTC New Highs 1 1 1 0 0.00 0.00%
HIGN.IDX NYSE New Highs 73 73 73 0 0.00 0.00%
HIGQ.IDX NASD New Highs 36 36 36 0 0.00 0.00%
HIGS.IDX TSX New Highs 22 22 22 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 4 4 4 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 544.19 542.32 542.88 0 -1.23 -0.23%
HKX.IDX H.K. 30 Warrants 1346.75 1342.16 1343.7 0 -2.87 -0.21%
HSI.IDX Hang Seng Index 27509.1 27316.1 27401.7 0 79.50 0.29%
HUI.IDX Gold Bugs Ndx 199.87 197.66 197.88 0 -1.18 -0.59%
HUV.IDX AMEX Gold Bugs Index Final Sett 200.15 200.15 200.15 0 0.00 0.00%
HWI.IDX Comp Hardwr 713.03 704.85 712.19 0 7.34 1.04%
HWO.IDX Computer Hardware Index Fnl Set 705.06 705.06 705.06 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange