HomeExchange
INDEX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V W X Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 263.09 260.75 262.74 0 0.41 0.16%
HIGA.IDX AMEX New Highs 0.01 0.01 0.01 0 0.00 0.00%
HIGD.IDX OTC New Highs 2 2 2 0 0.00 0.00%
HIGN.IDX NYSE New Highs 27 27 27 0 0.00 0.00%
HIGQ.IDX NASD New Highs 26 26 26 0 0.00 0.00%
HIGS.IDX TSX New Highs 51 51 51 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 4 4 4 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 486.54 484.88 485.89 0 0.96 0.20%
HKX.IDX H.K. 30 Warrants 1195.08 1191 1193.69 0 2.54 0.21%
HSI.IDX Hang Seng Index 24380.4 24207.1 24320.4 0 -15.90 -0.07%
HUI.IDX Gold Bugs Ndx 204.18 200.29 201.76 0 -1.36 -0.67%
HUV.IDX AMEX Gold Bugs Index Final Sett 196.59 196.59 196.59 0 0.00 0.00%
HVX.IDX Mkt Vector Env Serv Iopv 76.36 75.81 76.12 0 -0.06 -0.08%
HWI.IDX Comp Hardwr 721.77 709.24 721.27 0 9.15 1.28%
HWO.IDX Computer Hardware Index Fnl Set 727.56 727.56 727.56 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange