HomeExchange
INDEX EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 341.15 337.34 339.97 0 2.62 0.78%
HIGA.IDX AMEX New Highs 1 1 1 0 0.00 0.00%
HIGD.IDX OTC New Highs 1 1 1 0 0.00 0.00%
HIGN.IDX NYSE New Highs 100 100 100 0 0.00 0.00%
HIGQ.IDX NASD New Highs 80 80 80 0 0.00 0.00%
HIGS.IDX TSX New Highs 25 25 25 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 5 5 5 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 568.34 568.19 568.29 0 0.10 0.02%
HKX.IDX H.K. 30 Warrants 1404.01 1403.97 1404.01 0 0.02 0.00%
HUI.IDX Gold Bugs Ndx 181.65 179.62 180.09 0 -0.18 -0.10%
HUV.IDX AMEX Gold Bugs Index Final Sett 186.31 181.48 181.48 0 -4.83 -2.59%
HWI.IDX Comp Hardwr 781.01 770.89 778.7 0 6.64 0.86%
HWO.IDX Computer Hardware Index Fnl Set 775.02 753.24 775.02 0 21.78 2.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange