HomeExchange
INDEX EOD:2017-06-23
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HGX.IDX Phlx Housing Index 284.38 281.75 283.73 0 1.37 0.49%
HIGA.IDX AMEX New Highs 3 3 3 0 0.00 0.00%
HIGD.IDX OTC New Highs 2 2 2 0 0.00 0.00%
HIGN.IDX NYSE New Highs 76 76 76 0 0.00 0.00%
HIGQ.IDX NASD New Highs 97 97 97 0 0.00 0.00%
HIGS.IDX TSX New Highs 44 44 44 0 0.00 0.00%
HIGV.IDX Tsxv New Highs 2 2 2 0 0.00 0.00%
HKO.IDX H.K. Opt [Fltng] 507.92 506.88 507.06 0 -0.45 -0.09%
HKX.IDX H.K. 30 Warrants 1252.72 1250.18 1250.84 0 -0.89 -0.07%
HSI.IDX Hang Seng Index 25770.4 25648.8 25670.1 0 -54.20 -0.21%
HUI.IDX Gold Bugs Ndx 194.65 192.2 194.42 0 1.33 0.69%
HUV.IDX AMEX Gold Bugs Index Final Sett 187.49 187.49 187.49 0 0.00 0.00%
HWI.IDX Comp Hardwr 767.29 754.94 762.91 0 7.37 0.98%
HWO.IDX Computer Hardware Index Fnl Set 748.31 748.31 748.31 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange