HomeExchange
FOREX EOD:2017-06-27
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.359 0.3586 0.359 0 0.00 0.03%
AEDCAD AED / CAD 0.3607 0.3591 0.3591 0 -0.00 -0.42%
AEDCHF AED / CHF 0.2646 0.2615 0.2615 0 -0.00 -1.17%
AEDDKK AED / DKK 1.8093 1.7845 1.7845 0 -0.02 -1.37%
AEDEUR AED / EUR 0.2433 0.24 0.24 0 -0.00 -1.36%
AEDGBP AED / GBP 0.214 0.2124 0.2124 0 -0.00 -0.75%
AEDINR AED / INR 17.566 17.538 17.566 0 0.03 0.16%
AEDJPY AED / JPY 30.568 30.443 30.567 0 0.12 0.39%
AEDNOK AED / NOK 2.3089 2.2913 2.2915 0 -0.02 -0.75%
AEDNZD AED / NZD 0.3745 0.3735 0.3745 0 0.00 0.24%
AEDPKR AED / PKR 28.508 28.506 28.507 0 0.00 0.00%
AEDSAR AED / SAR 1.0207 1.0203 1.0206 0 -0.00 -0.01%
AEDSEK AED / SEK 2.3727 2.3435 2.3435 0 -0.03 -1.23%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.5481 3.4847 3.5419 0 0.04 1.13%
ALLGBP ALL / GBP 0.0066 0.0065 0.0066 0 0.00 1.54%
ARSAUD ARS / AUD 0.0809 0.0802 0.0804 0 -0.00 -0.50%
ARSBRL ARS / BRL 0.2035 0.2009 0.2019 0 -0.00 -0.10%
ARSCAD ARS / CAD 0.0813 0.0802 0.0805 0 -0.00 -0.98%
ARSCHF ARS / CHF 0.0596 0.0585 0.0586 0 -0.00 -1.68%
ARSEUR ARS / EUR 0.0548 0.0538 0.0538 0 -0.00 -1.82%
ARSGBP ARS / GBP 0.0482 0.0475 0.0476 0 -0.00 -1.24%
ARSHKD ARS / HKD 0.4784 0.4747 0.4758 0 -0.00 -0.50%
ARSHUF ARS / HUF 16.954 16.657 16.682 0 -0.26 -1.55%
ARSJPY ARS / JPY 6.865 6.829 6.852 0 -0.01 -0.10%
ARSMXN ARS / MXN 1.0997 1.0921 1.0966 0 -0.00 -0.16%
ARSSGD ARS / SGD 0.0851 0.0844 0.0846 0 -0.00 -0.59%
ARSUSD ARS / USD 0.0613 0.0609 0.061 0 -0.00 -0.49%
ARSZAR ARS / ZAR 0.7947 0.7857 0.7942 0 0.01 0.65%
AUDAED AUD / AED 2.78 2.78 2.78 0 0.00 0.00%
AUDARS AUD / ARS 12.4549 12.3604 12.4269 0 0.06 0.51%
AUDBRL AUD / BRL 2.5243 2.497 2.5096 0 0.01 0.49%
AUDCAD AUD / CAD 1.0086 0.9984 0.9995 0 -0.01 -0.59%
AUDCHF AUD / CHF 0.7411 0.7278 0.7283 0 -0.01 -1.25%
AUDCNH AUD / CNH 5.2059 5.1642 5.168 0 -0.03 -0.61%
AUDCNY AUD / CNY 5.1922 5.1464 5.1586 0 -0.02 -0.44%
AUDCZK AUD / CZK 17.874 17.555 17.582 0 -0.25 -1.39%
AUDDKK AUD / DKK 5.0634 4.969 4.9724 0 -0.07 -1.39%
AUDEUR AUD / EUR 0.681 0.6683 0.6688 0 -0.01 -1.37%
AUDFJD AUD / FJD 1.5577 1.5458 1.5513 0 0.00 0.27%
AUDGBP AUD / GBP 0.5985 0.5911 0.5918 0 -0.00 -0.70%
AUDHKD AUD / HKD 5.9465 5.9093 5.9176 0 0.00 0.05%
AUDHUF AUD / HUF 210.4 206.98 207.19 0 -2.33 -1.11%
AUDIDR AUD / IDR 10104.4 9890.6 9890.6 0 -57.70 -0.58%
AUDILS AUD / ILS 2.6798 2.6662 2.6674 0 -0.00 -0.09%
AUDINR AUD / INR 49.069 48.793 48.849 0 0.03 0.06%
AUDJPY AUD / JPY 85.327 84.829 85.18 0 0.34 0.40%
AUDKRW AUD / KRW 865.04 858.62 864.09 0 5.47 0.64%
AUDMXN AUD / MXN 13.7042 13.5669 13.6365 0 0.06 0.41%
AUDMYR AUD / MYR 3.2655 3.249 3.2504 0 0.00 0.01%
AUDNOK AUD / NOK 6.462 6.3727 6.3853 0 -0.05 -0.75%
AUDNZD AUD / NZD 1.0443 1.0378 1.0439 0 0.00 0.26%
AUDPHP AUD / PHP 38.226 37.99 38.056 0 0.06 0.15%
AUDPKR AUD / PKR 79.468 79.464 79.468 0 0.00 0.01%
AUDPLN AUD / PLN 2.867 2.8255 2.8347 0 -0.01 -0.52%
AUDSEK AUD / SEK 6.6432 6.5225 6.5288 0 -0.08 -1.22%
AUDSGD AUD / SGD 1.0562 1.0508 1.0522 0 -0.00 -0.07%
AUDTHB AUD / THB 25.832 25.719 25.727 0 -0.01 -0.04%
AUDTRY AUD / TRY 2.6757 2.6529 2.6732 0 0.02 0.70%
AUDTWD AUD / TWD 22.332 22.193 22.193 0 -0.13 -0.59%
AUDUSD AUD / USD 0.7624 0.7577 0.7586 0 0.00 0.03%
AUDZAR AUD / ZAR 9.8862 9.7396 9.8672 0 0.11 1.14%
AWGUSD AWG / USD 0.5556 0.5556 0.5556 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange