HomeExchange
FOREX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3656 0.365 0.3655 0 0.00 0.14%
AEDCAD AED / CAD 0.3671 0.3662 0.3662 0 -0.00 -0.22%
AEDCHF AED / CHF 0.2655 0.2649 0.2653 0 0.00 0.15%
AEDDKK AED / DKK 1.8098 1.8054 1.8098 0 0.00 0.20%
AEDEUR AED / EUR 0.2432 0.2426 0.2432 0 0.00 0.21%
AEDGBP AED / GBP 0.2126 0.2105 0.2126 0 0.00 1.00%
AEDINR AED / INR 17.583 17.556 17.557 0 -0.01 -0.08%
AEDJPY AED / JPY 30.416 30.266 30.266 0 -0.15 -0.49%
AEDNOK AED / NOK 2.2889 2.2838 2.2839 0 -0.00 -0.05%
AEDNZD AED / NZD 0.3879 0.386 0.3861 0 -0.00 -0.46%
AEDPKR AED / PKR 28.511 28.506 28.511 0 0.00 0.02%
AEDSAR AED / SAR 1.0206 1.0203 1.0204 0 0.00 0.00%
AEDSEK AED / SEK 2.3659 2.3622 2.365 0 0.00 0.03%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.5344 3.4873 3.4989 0 -0.02 -0.53%
ALLGBP ALL / GBP 0.0063 0.0063 0.0063 0 0.00 0.00%
ARSAUD ARS / AUD 0.0838 0.0834 0.0838 0 0.00 0.48%
ARSBRL ARS / BRL 0.2037 0.2026 0.2035 0 -0.00 -0.05%
ARSCAD ARS / CAD 0.084 0.0836 0.084 0 0.00 0.24%
ARSCHF ARS / CHF 0.0609 0.0603 0.0609 0 0.00 0.66%
ARSEUR ARS / EUR 0.0558 0.0554 0.0558 0 0.00 0.54%
ARSGBP ARS / GBP 0.0488 0.0481 0.0488 0 0.00 1.46%
ARSHKD ARS / HKD 0.4867 0.4843 0.4867 0 0.00 0.50%
ARSHUF ARS / HUF 17.182 17.006 17.182 0 0.14 0.81%
ARSJPY ARS / JPY 6.945 6.899 6.938 0 -0.01 -0.10%
ARSMXN ARS / MXN 1.1543 1.1461 1.1543 0 0.00 0.41%
ARSSGD ARS / SGD 0.0863 0.0859 0.0863 0 0.00 0.12%
ARSUSD ARS / USD 0.0624 0.0622 0.0624 0 0.00 0.32%
ARSZAR ARS / ZAR 0.8069 0.7974 0.8027 0 -0.00 -0.14%
AUDAED AUD / AED 2.74 2.74 2.74 0 0.00 0.00%
AUDARS AUD / ARS 11.988 11.9249 11.9249 0 -0.06 -0.53%
AUDBRL AUD / BRL 2.4393 2.4215 2.4215 0 -0.02 -0.73%
AUDCAD AUD / CAD 1.0051 1.0003 1.001 0 -0.00 -0.41%
AUDCHF AUD / CHF 0.727 0.7212 0.7257 0 0.00 0.04%
AUDCNH AUD / CNH 5.1076 5.0697 5.0697 0 -0.04 -0.73%
AUDCNY AUD / CNY 5.1138 5.0859 5.1044 0 -0.01 -0.18%
AUDCZK AUD / CZK 17.649 17.489 17.598 0 0.03 0.15%
AUDDKK AUD / DKK 4.966 4.9238 4.9553 0 0.01 0.15%
AUDEUR AUD / EUR 0.6674 0.6617 0.6659 0 0.00 0.15%
AUDFJD AUD / FJD 1.5489 1.5367 1.5367 0 -0.01 -0.71%
AUDGBP AUD / GBP 0.5822 0.5759 0.5815 0 0.01 0.88%
AUDHKD AUD / HKD 5.8145 5.7838 5.8003 0 -0.01 -0.11%
AUDHUF AUD / HUF 205.09 203.19 204.89 0 0.71 0.35%
AUDIDR AUD / IDR 9933.8 9739.6 9933.8 0 160.40 1.64%
AUDILS AUD / ILS 2.6636 2.6509 2.6625 0 0.00 0.02%
AUDINR AUD / INR 48.076 47.883 47.982 0 -0.09 -0.20%
AUDJPY AUD / JPY 83.3 82.514 82.789 0 -0.50 -0.61%
AUDKRW AUD / KRW 834.24 830.47 832.69 0 -1.53 -0.18%
AUDMXN AUD / MXN 13.7856 13.7107 13.7441 0 -0.04 -0.29%
AUDMYR AUD / MYR 3.1881 3.1729 3.1776 0 -0.01 -0.33%
AUDNOK AUD / NOK 6.2657 6.225 6.2413 0 -0.02 -0.28%
AUDNZD AUD / NZD 1.0623 1.0532 1.0562 0 -0.01 -0.57%
AUDPHP AUD / PHP 37.146 36.958 36.958 0 -0.19 -0.51%
AUDPKR AUD / PKR 78.073 78.056 78.056 0 -0.02 -0.02%
AUDPLN AUD / PLN 2.792 2.7622 2.7851 0 0.01 0.36%
AUDSEK AUD / SEK 6.4897 6.4361 6.4636 0 -0.00 -0.04%
AUDSGD AUD / SGD 1.0334 1.0278 1.029 0 -0.00 -0.41%
AUDTHB AUD / THB 25.449 25.27 25.344 0 -0.10 -0.40%
AUDTRY AUD / TRY 2.6647 2.6511 2.6627 0 0.00 0.14%
AUDTWD AUD / TWD 21.803 21.797 21.797 0 -0.01 -0.03%
AUDUSD AUD / USD 0.7461 0.7422 0.7442 0 -0.00 -0.16%
AUDZAR AUD / ZAR 9.6554 9.5505 9.5711 0 -0.06 -0.61%
AWGUSD AWG / USD 0.5525 0.5525 0.5525 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange