HomeExchange
FOREX EOD:2017-10-18
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3475 0.3469 0.3469 0 0.00 0.00%
AEDCAD AED / CAD 0.3409 0.3392 0.3392 0 -0.00 -0.50%
AEDCHF AED / CHF 0.2672 0.2663 0.2671 0 0.00 0.30%
AEDDKK AED / DKK 1.7235 1.7173 1.7173 0 -0.00 -0.23%
AEDEUR AED / EUR 0.2315 0.2307 0.2307 0 -0.00 -0.22%
AEDGBP AED / GBP 0.2067 0.2062 0.2062 0 -0.00 -0.10%
AEDINR AED / INR 17.714 17.674 17.707 0 0.03 0.19%
AEDJPY AED / JPY 30.744 30.539 30.744 0 0.20 0.67%
AEDNOK AED / NOK 2.1656 2.1596 2.1646 0 0.00 0.16%
AEDNZD AED / NZD 0.3814 0.3794 0.3804 0 0.00 0.26%
AEDPKR AED / PKR 28.669 28.628 28.636 0 -0.03 -0.12%
AEDSAR AED / SAR 1.0207 1.0203 1.0205 0 0.00 0.00%
AEDSEK AED / SEK 2.2208 2.2148 2.2148 0 -0.00 -0.17%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.6978 3.6417 3.691 0 0.05 1.24%
ALLGBP ALL / GBP 0.0066 0.0065 0.0066 0 0.00 1.54%
ARSAUD ARS / AUD 0.0737 0.0734 0.0735 0 0.00 0.00%
ARSBRL ARS / BRL 0.1834 0.182 0.1829 0 0.00 0.44%
ARSCAD ARS / CAD 0.0722 0.0718 0.0719 0 -0.00 -0.28%
ARSCHF ARS / CHF 0.0567 0.0564 0.0566 0 0.00 0.35%
ARSEUR ARS / EUR 0.0491 0.0488 0.0489 0 -0.00 -0.20%
ARSGBP ARS / GBP 0.0439 0.0436 0.0437 0 0.00 0.00%
ARSHKD ARS / HKD 0.4506 0.4492 0.4503 0 0.00 0.00%
ARSHUF ARS / HUF 15.137 15.036 15.052 0 -0.04 -0.25%
ARSJPY ARS / JPY 6.519 6.47 6.515 0 0.04 0.70%
ARSMXN ARS / MXN 1.0913 1.0803 1.0888 0 0.00 0.44%
ARSSGD ARS / SGD 0.0784 0.0781 0.0782 0 0.00 0.00%
ARSUSD ARS / USD 0.0577 0.0576 0.0577 0 0.00 0.00%
ARSZAR ARS / ZAR 0.7837 0.7725 0.7826 0 0.01 1.31%
AUDAED AUD / AED 2.87 2.87 2.87 0 0.00 0.00%
AUDARS AUD / ARS 13.6207 13.5582 13.6002 0 -0.00 -0.01%
AUDBRL AUD / BRL 2.4863 2.4699 2.4862 0 0.01 0.46%
AUDCAD AUD / CAD 0.9818 0.9771 0.9775 0 -0.00 -0.35%
AUDCHF AUD / CHF 0.7704 0.7666 0.7694 0 0.00 0.26%
AUDCNH AUD / CNH 5.1934 5.179 5.1905 0 0.01 0.13%
AUDCNY AUD / CNY 5.1949 5.1783 5.1932 0 0.00 0.03%
AUDCZK AUD / CZK 17.176 17.063 17.091 0 -0.06 -0.37%
AUDDKK AUD / DKK 4.9678 4.9475 4.9489 0 -0.01 -0.25%
AUDEUR AUD / EUR 0.6674 0.6647 0.6648 0 -0.00 -0.26%
AUDFJD AUD / FJD 1.5978 1.5903 1.5978 0 0.01 0.47%
AUDGBP AUD / GBP 0.5957 0.5934 0.5934 0 -0.00 -0.25%
AUDHKD AUD / HKD 6.1347 6.1041 6.1228 0 -0.01 -0.11%
AUDHUF AUD / HUF 205.75 204.61 204.63 0 -0.60 -0.29%
AUDIDR AUD / IDR 10583.1 10410.9 10410.9 0 -26.20 -0.25%
AUDILS AUD / ILS 2.759 2.743 2.749 0 -0.01 -0.29%
AUDINR AUD / INR 51.033 50.872 50.986 0 -0.00 -0.00%
AUDJPY AUD / JPY 88.714 88.003 88.653 0 0.56 0.64%
AUDKRW AUD / KRW 887.94 884.01 887.44 0 0.99 0.11%
AUDMXN AUD / MXN 14.826 14.6687 14.8067 0 0.07 0.45%
AUDMYR AUD / MYR 3.3147 3.3002 3.3114 0 -0.00 -0.03%
AUDNOK AUD / NOK 6.2483 6.2111 6.2372 0 0.01 0.18%
AUDNZD AUD / NZD 1.0991 1.0941 1.096 0 0.00 0.17%
AUDPHP AUD / PHP 40.318 40.168 40.242 0 0.05 0.12%
AUDPKR AUD / PKR 82.65 82.416 82.431 0 -0.22 -0.26%
AUDPLN AUD / PLN 2.8259 2.8108 2.815 0 -0.01 -0.29%
AUDSEK AUD / SEK 6.4034 6.3788 6.3792 0 -0.02 -0.25%
AUDSGD AUD / SGD 1.0649 1.0591 1.0646 0 0.00 0.12%
AUDTHB AUD / THB 25.988 25.897 25.973 0 0.01 0.05%
AUDTRY AUD / TRY 2.8855 2.8732 2.8815 0 0.00 0.15%
AUDTWD AUD / TWD 23.011 22.964 22.964 0 -0.05 -0.20%
AUDUSD AUD / USD 0.7858 0.7819 0.7842 0 -0.00 -0.11%
AUDZAR AUD / ZAR 10.6534 10.4886 10.6331 0 0.12 1.15%
AWGUSD AWG / USD 0.5556 0.5554 0.5554 0 -0.00 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange