HomeExchange
FOREX EOD:2017-12-13
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3602 0.3586 0.3586 0 -0.00 -0.44%
AEDCAD AED / CAD 0.3504 0.35 0.3501 0 -0.00 -0.09%
AEDCHF AED / CHF 0.2699 0.2695 0.2695 0 -0.00 -0.15%
AEDDKK AED / DKK 1.7252 1.7209 1.7209 0 -0.00 -0.25%
AEDEUR AED / EUR 0.2318 0.2313 0.2313 0 -0.00 -0.22%
AEDGBP AED / GBP 0.2044 0.2039 0.2039 0 -0.00 -0.24%
AEDINR AED / INR 17.573 17.532 17.532 0 -0.04 -0.23%
AEDJPY AED / JPY 30.904 30.818 30.818 0 -0.09 -0.28%
AEDNOK AED / NOK 2.2763 2.2689 2.2763 0 0.00 0.13%
AEDNZD AED / NZD 0.3926 0.3905 0.3905 0 -0.00 -0.53%
AEDPKR AED / PKR 29.788 29.598 29.788 0 0.19 0.64%
AEDSAR AED / SAR 1.0207 1.0203 1.0203 0 -0.00 -0.03%
AEDSEK AED / SEK 2.2969 2.2898 2.2967 0 0.00 0.19%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.7196 3.6429 3.6583 0 -0.06 -1.63%
ALLGBP ALL / GBP 0.0065 0.0065 0.0065 0 0.00 0.00%
ARSAUD ARS / AUD 0.0763 0.0758 0.0759 0 -0.00 -0.52%
ARSBRL ARS / BRL 0.1918 0.1902 0.1918 0 0.00 0.63%
ARSCAD ARS / CAD 0.0743 0.0741 0.0743 0 0.00 0.13%
ARSCHF ARS / CHF 0.0572 0.057 0.0571 0 -0.00 -0.17%
ARSEUR ARS / EUR 0.0492 0.049 0.0491 0 0.00 0.00%
ARSGBP ARS / GBP 0.0433 0.0431 0.0432 0 -0.00 -0.23%
ARSHKD ARS / HKD 0.4513 0.4496 0.451 0 0.00 0.22%
ARSHUF ARS / HUF 15.451 15.377 15.418 0 0.02 0.11%
ARSJPY ARS / JPY 6.545 6.52 6.532 0 -0.01 -0.20%
ARSMXN ARS / MXN 1.1083 1.1023 1.1041 0 -0.00 -0.14%
ARSSGD ARS / SGD 0.0781 0.0778 0.078 0 0.00 0.13%
ARSUSD ARS / USD 0.0578 0.0576 0.0578 0 0.00 0.35%
ARSZAR ARS / ZAR 0.7882 0.7789 0.7804 0 -0.01 -0.99%
AUDAED AUD / AED 2.78 2.77 2.78 0 0.01 0.36%
AUDARS AUD / ARS 13.1948 13.1065 13.1634 0 0.06 0.43%
AUDBRL AUD / BRL 2.5244 2.4945 2.5244 0 0.03 1.13%
AUDCAD AUD / CAD 0.9798 0.9725 0.9798 0 0.01 0.73%
AUDCHF AUD / CHF 0.7538 0.7483 0.7521 0 0.00 0.39%
AUDCNH AUD / CNH 5.0422 5.002 5.0422 0 0.03 0.68%
AUDCNY AUD / CNY 5.0348 4.9923 5.0278 0 0.03 0.60%
AUDCZK AUD / CZK 16.596 16.48 16.588 0 0.10 0.62%
AUDDKK AUD / DKK 4.8197 4.7837 4.8128 0 0.02 0.48%
AUDEUR AUD / EUR 0.6475 0.6428 0.6466 0 0.00 0.47%
AUDFJD AUD / FJD 1.5717 1.561 1.5712 0 0.01 0.65%
AUDGBP AUD / GBP 0.571 0.5657 0.571 0 0.00 0.62%
AUDHKD AUD / HKD 5.9531 5.8981 5.9531 0 0.05 0.89%
AUDHUF AUD / HUF 203.43 201.83 203.12 0 1.29 0.64%
AUDIDR AUD / IDR 10281.6 10130.2 10281.6 0 144.30 1.42%
AUDILS AUD / ILS 2.6919 2.6802 2.6893 0 0.01 0.29%
AUDINR AUD / INR 49.089 48.628 49.089 0 0.46 0.95%
AUDJPY AUD / JPY 86.112 85.662 86.014 0 0.22 0.25%
AUDKRW AUD / KRW 827.9 824.17 826.86 0 2.33 0.28%
AUDMXN AUD / MXN 14.5979 14.4813 14.5283 0 0.03 0.22%
AUDMYR AUD / MYR 3.1105 3.0813 3.1105 0 0.03 0.95%
AUDNOK AUD / NOK 6.3759 6.3043 6.3496 0 0.05 0.72%
AUDNZD AUD / NZD 1.0912 1.0868 1.0878 0 -0.00 -0.10%
AUDPHP AUD / PHP 38.344 38.031 38.25 0 0.21 0.56%
AUDPKR AUD / PKR 82.789 82.089 82.789 0 0.70 0.85%
AUDPLN AUD / PLN 2.7285 2.7075 2.7274 0 0.02 0.73%
AUDSEK AUD / SEK 6.4361 6.3625 6.4123 0 0.05 0.78%
AUDSGD AUD / SGD 1.0284 1.02 1.0271 0 0.00 0.49%
AUDTHB AUD / THB 24.743 24.584 24.743 0 0.12 0.50%
AUDTRY AUD / TRY 2.9279 2.9022 2.91 0 0.00 0.11%
AUDTWD AUD / TWD 22.118 22.116 22.116 0 -0.00 -0.01%
AUDUSD AUD / USD 0.7628 0.7556 0.7628 0 0.01 0.91%
AUDZAR AUD / ZAR 10.3595 10.2448 10.2704 0 -0.06 -0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange