HomeExchange
FOREX EOD:2017-08-21
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3438 0.3429 0.3429 0 -0.00 -0.15%
AEDCAD AED / CAD 0.3429 0.3418 0.3418 0 -0.00 -0.23%
AEDCHF AED / CHF 0.2634 0.2618 0.2618 0 -0.00 -0.42%
AEDDKK AED / DKK 1.7139 1.6883 1.7135 0 0.03 1.49%
AEDEUR AED / EUR 0.2304 0.227 0.2304 0 0.00 1.50%
AEDGBP AED / GBP 0.2115 0.211 0.211 0 -0.00 -0.24%
AEDINR AED / INR 17.452 17.438 17.452 0 0.01 0.05%
AEDJPY AED / JPY 29.755 29.65 29.651 0 -0.10 -0.35%
AEDNOK AED / NOK 2.1489 2.1125 2.1489 0 0.04 1.72%
AEDNZD AED / NZD 0.3724 0.3714 0.3714 0 -0.00 -0.24%
AEDSAR AED / SAR 1.0206 1.0002 1.0206 0 0.02 2.04%
AEDSEK AED / SEK 2.1977 2.1655 2.1977 0 0.03 1.49%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.6054 3.5799 3.5821 0 -0.00 -0.05%
ALLGBP ALL / GBP 0.0068 0.0068 0.0068 0 0.00 0.00%
ARSAUD ARS / AUD 0.0728 0.0725 0.0727 0 0.00 0.28%
ARSBRL ARS / BRL 0.1828 0.1809 0.1826 0 0.00 0.22%
ARSCAD ARS / CAD 0.0726 0.0723 0.0725 0 0.00 0.28%
ARSCHF ARS / CHF 0.0558 0.0555 0.0555 0 0.00 0.00%
ARSEUR ARS / EUR 0.0491 0.0488 0.0489 0 0.00 0.00%
ARSGBP ARS / GBP 0.0449 0.0446 0.0448 0 0.00 0.45%
ARSHKD ARS / HKD 0.4515 0.4492 0.4515 0 0.00 0.47%
ARSHUF ARS / HUF 14.908 14.794 14.815 0 -0.07 -0.49%
ARSJPY ARS / JPY 6.29 6.273 6.289 0 0.00 0.08%
ARSMXN ARS / MXN 1.0235 1.0176 1.0185 0 0.00 0.06%
ARSSGD ARS / SGD 0.0786 0.0783 0.0786 0 0.00 0.26%
ARSUSD ARS / USD 0.0577 0.0574 0.0577 0 0.00 0.35%
ARSZAR ARS / ZAR 0.7632 0.7589 0.7599 0 0.00 0.11%
AUDAED AUD / AED 2.91 2.85 2.91 0 0.06 2.11%
AUDARS AUD / ARS 13.7737 13.6855 13.7485 0 0.06 0.43%
AUDBRL AUD / BRL 2.5119 2.4899 2.509 0 0.01 0.43%
AUDCAD AUD / CAD 1 0.9965 0.9969 0 -0.00 -0.07%
AUDCHF AUD / CHF 0.7672 0.7626 0.764 0 -0.00 -0.21%
AUDCNH AUD / CNH 5.3054 5.285 5.2926 0 -0.00 -0.01%
AUDCNY AUD / CNY 5.2962 5.2526 5.2833 0 0.03 0.55%
AUDCZK AUD / CZK 17.594 17.497 17.536 0 -0.03 -0.15%
AUDDKK AUD / DKK 5.0205 4.9912 4.9981 0 -0.01 -0.29%
AUDEUR AUD / EUR 0.6752 0.6711 0.672 0 -0.00 -0.31%
AUDFJD AUD / FJD 1.5934 1.5875 1.5883 0 -0.00 -0.16%
AUDGBP AUD / GBP 0.6168 0.6144 0.6154 0 -0.00 -0.03%
AUDHKD AUD / HKD 6.2193 6.189 6.2083 0 0.01 0.16%
AUDHUF AUD / HUF 204.85 203.46 203.58 0 -0.76 -0.37%
AUDIDR AUD / IDR 10437.5 10386.5 10396.3 0 -34.70 -0.33%
AUDILS AUD / ILS 2.8736 2.8665 2.8689 0 0.00 0.01%
AUDINR AUD / INR 50.922 50.636 50.83 0 0.05 0.10%
AUDJPY AUD / JPY 86.667 86.183 86.52 0 -0.07 -0.08%
AUDKRW AUD / KRW 903.35 881.72 903.17 0 0.27 0.03%
AUDMXN AUD / MXN 14.063 13.9969 14.0022 0 -0.04 -0.29%
AUDMYR AUD / MYR 3.405 3.3915 3.4009 0 0.00 0.08%
AUDNOK AUD / NOK 6.2869 6.2587 6.2712 0 0.00 0.01%
AUDNZD AUD / NZD 1.0843 1.0822 1.0834 0 -0.00 -0.08%
AUDPHP AUD / PHP 40.8 40.632 40.745 0 0.07 0.16%
AUDPKR AUD / PKR 83.595 83.595 83.595 0 0.00 0.00%
AUDPLN AUD / PLN 2.8862 2.8682 2.8738 0 -0.01 -0.30%
AUDSEK AUD / SEK 6.4357 6.3961 6.4102 0 -0.02 -0.28%
AUDSGD AUD / SGD 1.0821 1.078 1.0801 0 -0.00 -0.02%
AUDTHB AUD / THB 26.407 26.226 26.362 0 0.05 0.17%
AUDTRY AUD / TRY 2.7915 2.7718 2.7735 0 -0.01 -0.45%
AUDTWD AUD / TWD 23.351 23.3 23.3 0 -0.05 -0.22%
AUDUSD AUD / USD 0.795 0.7911 0.7935 0 0.00 0.15%
AUDZAR AUD / ZAR 10.4821 10.4308 10.4413 0 0.00 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange