HomeExchange
FOREX EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3545 0.3543 0.3545 0 0.00 0.06%
AEDCAD AED / CAD 0.351 0.3506 0.3506 0 -0.00 -0.11%
AEDCHF AED / CHF 0.2598 0.2596 0.2596 0 -0.00 -0.08%
AEDDKK AED / DKK 1.6148 1.6148 1.6148 0 0.00 0.00%
AEDEUR AED / EUR 0.2166 0.2166 0.2166 0 0.00 0.00%
AEDGBP AED / GBP 0.1939 0.1937 0.1937 0 -0.00 -0.10%
AEDINR AED / INR 17.723 17.701 17.701 0 -0.02 -0.12%
AEDJPY AED / JPY 28.95 28.937 28.95 0 0.01 0.04%
AEDNOK AED / NOK 2.0955 2.0955 2.0955 0 0.00 0.00%
AEDNZD AED / NZD 0.3763 0.3763 0.3763 0 0.00 0.00%
AEDPKR AED / PKR 31.494 31.483 31.488 0 -0.01 -0.02%
AEDSAR AED / SAR 0.9994 0.9994 0.9994 0 0.00 0.00%
AEDSEK AED / SEK 2.2282 2.2282 2.2282 0 0.00 0.00%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.232 3.2064 3.2236 0 0.00 0.13%
ALLGBP ALL / GBP 0.0066 0.0066 0.0066 0 0.00 0.00%
ARSAUD ARS / AUD 0.0645 0.0643 0.0645 0 0.00 0.31%
ARSBRL ARS / BRL 0.1643 0.1634 0.1643 0 0.00 0.49%
ARSCAD ARS / CAD 0.0639 0.0638 0.0638 0 0.00 0.00%
ARSCHF ARS / CHF 0.0472 0.0471 0.0472 0 0.00 0.00%
ARSEUR ARS / EUR 0.0402 0.0402 0.0402 0 0.00 0.00%
ARSGBP ARS / GBP 0.0352 0.0352 0.0352 0 0.00 0.00%
ARSHKD ARS / HKD 0.3889 0.3873 0.3875 0 -0.00 -0.21%
ARSHUF ARS / HUF 12.592 12.573 12.579 0 0.00 0.00%
ARSJPY ARS / JPY 5.267 5.226 5.226 0 -0.03 -0.63%
ARSMXN ARS / MXN 0.9059 0.9 0.9011 0 0.00 0.11%
ARSSGD ARS / SGD 0.0649 0.0648 0.0648 0 -0.00 -0.15%
ARSUSD ARS / USD 0.0496 0.0493 0.0494 0 -0.00 -0.20%
ARSZAR ARS / ZAR 0.5886 0.5886 0.5886 0 0.00 0.00%
AUDAED AUD / AED 2.77 2.77 2.77 0 0.00 0.00%
AUDARS AUD / ARS 15.4474 15.3906 15.4078 0 -0.03 -0.20%
AUDBRL AUD / BRL 2.5379 2.5379 2.5379 0 0.00 0.00%
AUDCAD AUD / CAD 0.9914 0.9874 0.9889 0 -0.00 -0.18%
AUDCHF AUD / CHF 0.7344 0.7301 0.7309 0 -0.00 -0.40%
AUDCNH AUD / CNH 4.819 4.7975 4.8019 0 -0.01 -0.16%
AUDCNY AUD / CNY 4.8207 4.8024 4.8063 0 -0.01 -0.30%
AUDCZK AUD / CZK 15.847 15.758 15.783 0 -0.05 -0.34%
AUDDKK AUD / DKK 4.6547 4.6314 4.6377 0 -0.01 -0.31%
AUDEUR AUD / EUR 0.6245 0.6217 0.6226 0 -0.00 -0.24%
AUDFJD AUD / FJD 1.5543 1.5542 1.5542 0 -0.00 -0.01%
AUDGBP AUD / GBP 0.5477 0.5446 0.5449 0 -0.00 -0.49%
AUDHKD AUD / HKD 6.0388 6.0038 6.0065 0 -0.03 -0.42%
AUDHUF AUD / HUF 194.97 194.22 194.35 0 -0.47 -0.24%
AUDIDR AUD / IDR 10564.8 10420.1 10557.5 0 117.60 1.13%
AUDILS AUD / ILS 2.7024 2.6852 2.6957 0 0.01 0.30%
AUDINR AUD / INR 49.947 49.817 49.86 0 -0.09 -0.17%
AUDJPY AUD / JPY 81.758 80.835 80.964 0 -0.77 -0.95%
AUDKRW AUD / KRW 814.94 796.21 797.12 0 -17.82 -2.19%
AUDMXN AUD / MXN 14.0463 13.9494 13.9589 0 -0.02 -0.14%
AUDMYR AUD / MYR 2.9675 2.9547 2.955 0 -0.01 -0.39%
AUDNOK AUD / NOK 6.0463 6.0172 6.0418 0 0.00 0.07%
AUDNZD AUD / NZD 1.0637 1.0604 1.0626 0 0.00 0.01%
AUDPHP AUD / PHP 40.048 39.894 40.048 0 0.06 0.14%
AUDPKR AUD / PKR 88.834 88.613 88.613 0 -0.22 -0.25%
AUDPLN AUD / PLN 2.6301 2.6173 2.6197 0 -0.01 -0.32%
AUDSEK AUD / SEK 6.433 6.4011 6.4291 0 0.01 0.20%
AUDSGD AUD / SGD 1.0075 1.0041 1.0049 0 -0.00 -0.26%
AUDTHB AUD / THB 23.963 23.488 23.896 0 -0.07 -0.28%
AUDTRY AUD / TRY 3.0468 3.0326 3.0444 0 0.01 0.24%
AUDTWD AUD / TWD 21.807 21.807 21.807 0 0.00 0.00%
AUDUSD AUD / USD 0.7695 0.765 0.7653 0 -0.00 -0.42%
AUDZAR AUD / ZAR 9.0954 9.0504 9.0735 0 -0.02 -0.22%
AWGUSD AWG / USD 0.561 0.561 0.561 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange