HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDZAR AED / ZAR 3.5813 3.5104 3.5642 0 0.05 1.53%
ARSAUD ARS / AUD 0.0744 0.0743 0.0744 0 0.00 0.13%
ARSBRL ARS / BRL 0.1896 0.1896 0.1896 0 0.00 0.00%
ARSCAD ARS / CAD 0.0732 0.0732 0.0732 0 0.00 0.00%
ARSCHF ARS / CHF 0.0564 0.0564 0.0564 0 0.00 0.00%
ARSEUR ARS / EUR 0.0484 0.0484 0.0484 0 0.00 0.00%
ARSGBP ARS / GBP 0.0427 0.0427 0.0427 0 0.00 0.00%
ARSHKD ARS / HKD 0.4444 0.4443 0.4444 0 0.00 0.00%
ARSHUF ARS / HUF 15.266 15.236 15.266 0 0.03 0.20%
ARSJPY ARS / JPY 6.409 6.408 6.408 0 -0.00 -0.02%
ARSMXN ARS / MXN 1.0885 1.0874 1.088 0 -0.00 -0.01%
ARSSGD ARS / SGD 0.0767 0.0767 0.0767 0 0.00 0.00%
ARSUSD ARS / USD 0.0569 0.0569 0.0569 0 0.00 0.00%
AUDARS AUD / ARS 13.3525 13.3346 13.3376 0 -0.01 -0.11%
AUDCAD AUD / CAD 0.985 0.9831 0.9844 0 -0.00 -0.05%
AUDCHF AUD / CHF 0.7581 0.7562 0.7581 0 0.00 0.11%
AUDCNH AUD / CNH 5.0532 5.0435 5.0532 0 0.00 0.04%
AUDCNY AUD / CNY 5.057 5.0499 5.0513 0 -0.01 -0.11%
AUDCZK AUD / CZK 16.713 16.683 16.702 0 -0.01 -0.05%
AUDDKK AUD / DKK 4.8503 4.8415 4.8463 0 -0.00 -0.07%
AUDEUR AUD / EUR 0.6516 0.6504 0.6511 0 -0.00 -0.08%
AUDGBP AUD / GBP 0.5744 0.5735 0.5741 0 -0.00 -0.02%
AUDHKD AUD / HKD 5.9783 5.9685 5.9738 0 -0.00 -0.06%
AUDHUF AUD / HUF 204.41 203.9 204.41 0 0.19 0.09%
AUDIDR AUD / IDR 10294 10279 10280.9 0 -13.10 -0.13%
AUDILS AUD / ILS 2.6936 2.6903 2.6915 0 -0.00 -0.07%
AUDJPY AUD / JPY 86.253 85.958 86.178 0 -0.08 -0.09%
AUDKRW AUD / KRW 833.42 832.19 832.37 0 -1.05 -0.13%
AUDMXN AUD / MXN 14.6303 14.6069 14.6227 0 -0.00 -0.03%
AUDMYR AUD / MYR 3.1211 3.1172 3.1181 0 -0.00 -0.10%
AUDNOK AUD / NOK 6.4207 6.4022 6.4207 0 0.01 0.14%
AUDNZD AUD / NZD 1.0941 1.0916 1.0926 0 -0.00 -0.14%
AUDPLN AUD / PLN 2.7409 2.7334 2.7396 0 0.00 0.14%
AUDSEK AUD / SEK 6.5107 6.4947 6.5039 0 -0.00 -0.04%
AUDSGD AUD / SGD 1.032 1.0292 1.032 0 0.00 0.16%
AUDTHB AUD / THB 24.883 24.844 24.855 0 -0.03 -0.10%
AUDTRY AUD / TRY 2.9516 2.9428 2.9472 0 -0.00 -0.07%
AUDUSD AUD / USD 0.7653 0.7641 0.7648 0 -0.00 -0.07%
AUDZAR AUD / ZAR 10.0647 9.8675 10.0113 0 0.14 1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange