HomeExchange
FOREX EOD:2017-03-27
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3574 0.3566 0.3574 0 0.00 0.22%
AEDCAD AED / CAD 0.3642 0.3628 0.3642 0 0.00 0.39%
AEDCHF AED / CHF 0.269 0.2681 0.2682 0 -0.00 -0.30%
AEDDKK AED / DKK 1.8633 1.8417 1.8633 0 0.02 1.17%
AEDEUR AED / EUR 0.2504 0.2476 0.2504 0 0.00 1.13%
AEDGBP AED / GBP 0.2175 0.2166 0.2167 0 -0.00 -0.37%
AEDINR AED / INR 17.732 17.708 17.708 0 -0.00 -0.01%
AEDJPY AED / JPY 30.104 30.019 30.104 0 0.01 0.04%
AEDNOK AED / NOK 2.3088 2.2712 2.3083 0 0.04 1.60%
AEDNZD AED / NZD 0.3864 0.3859 0.3864 0 0.00 0.00%
AEDPKR AED / PKR 28.511 28.506 28.511 0 0.00 0.02%
AEDSAR AED / SAR 1.0204 1.003 1.0204 0 0.02 1.73%
AEDSEK AED / SEK 2.3903 2.359 2.3901 0 0.03 1.31%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.4945 3.3511 3.4716 0 0.09 2.78%
ALLGBP ALL / GBP 0.0063 0.0063 0.0063 0 0.00 0.00%
ARSAUD ARS / AUD 0.0843 0.0839 0.0841 0 0.00 0.24%
ARSBRL ARS / BRL 0.2014 0.1981 0.2004 0 0.00 1.16%
ARSCAD ARS / CAD 0.0859 0.0853 0.0857 0 0.00 0.35%
ARSCHF ARS / CHF 0.0633 0.0629 0.0632 0 0.00 0.00%
ARSEUR ARS / EUR 0.0591 0.0588 0.059 0 0.00 0.00%
ARSGBP ARS / GBP 0.0512 0.0509 0.051 0 -0.00 -0.39%
ARSHKD ARS / HKD 0.499 0.4968 0.4978 0 0.00 0.12%
ARSHUF ARS / HUF 18.417 18.173 18.22 0 -0.16 -0.88%
ARSJPY ARS / JPY 7.104 7.061 7.092 0 0.02 0.23%
ARSMXN ARS / MXN 1.2135 1.202 1.2107 0 0.01 0.71%
ARSSGD ARS / SGD 0.0895 0.0891 0.0893 0 -0.00 -0.11%
ARSUSD ARS / USD 0.0642 0.064 0.0641 0 0.00 0.16%
ARSZAR ARS / ZAR 0.8239 0.7902 0.8173 0 0.02 2.33%
AUDAED AUD / AED 2.79 2.74 2.79 0 0.05 1.82%
AUDARS AUD / ARS 11.9144 11.7865 11.8759 0 0.07 0.57%
AUDBRL AUD / BRL 2.3868 2.3608 2.3787 0 0.02 0.64%
AUDCAD AUD / CAD 1.0205 1.0155 1.0192 0 0.00 0.16%
AUDCHF AUD / CHF 0.7544 0.7475 0.7508 0 -0.00 -0.48%
AUDCNH AUD / CNH 5.2394 5.2132 5.2176 0 -0.02 -0.40%
AUDCNY AUD / CNY 5.2512 5.1877 5.2268 0 0.01 0.13%
AUDCZK AUD / CZK 19.015 18.872 18.939 0 -0.08 -0.40%
AUDDKK AUD / DKK 5.2353 5.1989 5.2122 0 -0.02 -0.44%
AUDEUR AUD / EUR 0.704 0.6988 0.7007 0 -0.00 -0.47%
AUDFJD AUD / FJD 1.5723 1.5608 1.5688 0 0.01 0.47%
AUDGBP AUD / GBP 0.6102 0.604 0.606 0 -0.00 -0.69%
AUDHKD AUD / HKD 5.9403 5.9101 5.9165 0 -0.01 -0.22%
AUDHUF AUD / HUF 218.49 216.21 216.34 0 -1.81 -0.83%
AUDIDR AUD / IDR 10135 9946.6 10010.2 0 40.00 0.40%
AUDILS AUD / ILS 2.7749 2.7473 2.7473 0 -0.03 -0.99%
AUDINR AUD / INR 49.7 49.425 49.434 0 -0.23 -0.47%
AUDJPY AUD / JPY 84.359 83.911 84.222 0 -0.14 -0.16%
AUDKRW AUD / KRW 848.46 843.84 845.31 0 -2.84 -0.33%
AUDMXN AUD / MXN 14.432 14.3057 14.3787 0 0.05 0.32%
AUDMYR AUD / MYR 3.3738 3.3548 3.3576 0 -0.02 -0.48%
AUDNOK AUD / NOK 6.4659 6.4259 6.4602 0 0.00 0.02%
AUDNZD AUD / NZD 1.0831 1.0793 1.0808 0 -0.00 -0.20%
AUDPHP AUD / PHP 38.251 38.014 38.039 0 -0.01 -0.03%
AUDPKR AUD / PKR 79.755 79.732 79.755 0 0.02 0.03%
AUDPLN AUD / PLN 3.0032 2.9717 2.977 0 -0.02 -0.82%
AUDSEK AUD / SEK 6.7058 6.6745 6.6934 0 -0.01 -0.18%
AUDSGD AUD / SGD 1.0655 1.0597 1.0619 0 -0.00 -0.34%
AUDTHB AUD / THB 26.25 26.147 26.147 0 -0.09 -0.33%
AUDTRY AUD / TRY 2.7593 2.7341 2.7523 0 0.00 0.14%
AUDTWD AUD / TWD 22.413 22.264 22.264 0 -0.15 -0.66%
AUDUSD AUD / USD 0.7648 0.7609 0.7618 0 -0.00 -0.21%
AUDZAR AUD / ZAR 9.7799 9.3819 9.6932 0 0.22 2.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange