(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 13.3586 13.4756 13.3586 13.3816 0 0.02 0.17%
2017-12-14 13.2023 13.3796 13.2005 13.3563 0 0.15 1.17%
2017-12-13 13.1065 13.1948 13.1065 13.1634 0 0.06 0.43%
2017-12-12 12.9744 13.1157 12.9632 13.1129 0 0.14 1.07%
2017-12-11 12.8842 13.0146 12.883 12.975 0 0.09 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange