HomeExchange
FOREX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3551 0.3541 0.3546 0 0.00 0.14%
AEDCAD AED / CAD 0.3644 0.3629 0.3629 0 -0.00 -0.17%
AEDCHF AED / CHF 0.2706 0.2697 0.2698 0 -0.00 -0.26%
AEDDKK AED / DKK 1.8748 1.872 1.8748 0 0.00 0.15%
AEDEUR AED / EUR 0.2521 0.2517 0.252 0 0.00 0.12%
AEDGBP AED / GBP 0.2187 0.2181 0.2181 0 -0.00 -0.05%
AEDINR AED / INR 17.83 17.793 17.793 0 -0.04 -0.21%
AEDJPY AED / JPY 30.41 30.237 30.265 0 -0.14 -0.48%
AEDNOK AED / NOK 2.3113 2.3027 2.3027 0 -0.00 -0.09%
AEDNZD AED / NZD 0.3871 0.3863 0.3863 0 -0.00 -0.08%
AEDPKR AED / PKR 28.507 28.5 28.5 0 -0.01 -0.02%
AEDSAR AED / SAR 1.0206 1.0203 1.0203 0 -0.00 -0.02%
AEDSEK AED / SEK 2.3995 2.3937 2.3942 0 -0.00 -0.02%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.4654 3.412 3.4183 0 -0.04 -1.02%
ALLGBP ALL / GBP 0.0063 0.0063 0.0063 0 0.00 0.00%
ARSAUD ARS / AUD 0.0837 0.0833 0.0833 0 0.00 0.00%
ARSBRL ARS / BRL 0.1987 0.1974 0.1976 0 0.00 0.00%
ARSCAD ARS / CAD 0.0859 0.0853 0.0853 0 -0.00 -0.23%
ARSCHF ARS / CHF 0.0636 0.0634 0.0634 0 -0.00 -0.31%
ARSEUR ARS / EUR 0.0594 0.0592 0.0593 0 0.00 0.17%
ARSGBP ARS / GBP 0.0515 0.0512 0.0513 0 0.00 0.00%
ARSHKD ARS / HKD 0.4985 0.4968 0.4969 0 0.00 0.00%
ARSHUF ARS / HUF 18.352 18.259 18.292 0 0.03 0.18%
ARSJPY ARS / JPY 7.143 7.096 7.114 0 -0.03 -0.35%
ARSMXN ARS / MXN 1.2292 1.2173 1.2174 0 -0.01 -0.43%
ARSSGD ARS / SGD 0.0897 0.0894 0.0894 0 -0.00 -0.22%
ARSUSD ARS / USD 0.0642 0.064 0.064 0 0.00 0.00%
ARSZAR ARS / ZAR 0.8136 0.8031 0.8042 0 -0.01 -0.94%
AUDAED AUD / AED 2.82 2.82 2.82 0 0.00 0.00%
AUDARS AUD / ARS 11.994 11.9484 11.9893 0 -0.00 -0.04%
AUDBRL AUD / BRL 2.3753 2.3612 2.3676 0 -0.00 -0.13%
AUDCAD AUD / CAD 1.027 1.0227 1.0232 0 -0.00 -0.18%
AUDCHF AUD / CHF 0.7624 0.7573 0.7609 0 -0.00 -0.20%
AUDCNH AUD / CNH 5.275 5.2462 5.2659 0 -0.01 -0.17%
AUDCNY AUD / CNY 5.2813 5.2643 5.2759 0 -0.00 -0.09%
AUDCZK AUD / CZK 19.218 19.129 19.204 0 0.03 0.17%
AUDDKK AUD / DKK 5.2915 5.2675 5.289 0 0.01 0.19%
AUDEUR AUD / EUR 0.7113 0.7083 0.7111 0 0.00 0.18%
AUDFJD AUD / FJD 1.5833 1.5768 1.577 0 -0.00 -0.18%
AUDGBP AUD / GBP 0.6167 0.6128 0.6148 0 0.00 0.00%
AUDHKD AUD / HKD 5.9661 5.9334 5.9595 0 0.00 0.01%
AUDHUF AUD / HUF 219.57 218.39 219.21 0 0.40 0.18%
AUDIDR AUD / IDR 10064.1 10032.9 10058.7 0 -5.40 -0.05%
AUDILS AUD / ILS 2.8027 2.7828 2.7992 0 0.01 0.32%
AUDINR AUD / INR 50.261 49.965 50.176 0 0.08 0.16%
AUDJPY AUD / JPY 85.582 84.83 85.393 0 -0.19 -0.22%
AUDKRW AUD / KRW 861.81 856.53 856.53 0 -5.28 -0.61%
AUDMXN AUD / MXN 14.7074 14.5935 14.5955 0 -0.06 -0.44%
AUDMYR AUD / MYR 3.3989 3.383 3.3954 0 0.00 0.00%
AUDNOK AUD / NOK 6.5209 6.478 6.4952 0 -0.01 -0.08%
AUDNZD AUD / NZD 1.0909 1.0856 1.0892 0 -0.00 -0.08%
AUDPHP AUD / PHP 38.549 38.395 38.512 0 0.08 0.21%
AUDPKR AUD / PKR 80.487 80.462 80.462 0 -0.02 -0.03%
AUDPLN AUD / PLN 3.0445 3.0267 3.042 0 0.01 0.18%
AUDSEK AUD / SEK 6.764 6.7294 6.7484 0 -0.00 -0.06%
AUDSGD AUD / SGD 1.0742 1.07 1.0732 0 -0.00 -0.09%
AUDTHB AUD / THB 26.619 26.486 26.496 0 -0.12 -0.46%
AUDTRY AUD / TRY 2.7871 2.7676 2.7761 0 -0.01 -0.39%
AUDTWD AUD / TWD 22.65 22.649 22.649 0 -0.00 -0.00%
AUDUSD AUD / USD 0.7682 0.764 0.7674 0 0.00 0.00%
AUDZAR AUD / ZAR 9.7516 9.6225 9.6393 0 -0.09 -0.98%
AWGUSD AWG / USD 0.5528 0.5525 0.5525 0 -0.00 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange