HomeExchange
FOREX EOD:2017-04-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AEDAUD AED / AUD 0.3613 0.3613 0.3613 0 0.00 0.00%
AEDCAD AED / CAD 0.3675 0.3675 0.3675 0 0.00 0.00%
AEDCHF AED / CHF 0.2718 0.2718 0.2718 0 0.00 0.00%
AEDDKK AED / DKK 1.8904 1.8904 1.8904 0 0.00 0.00%
AEDEUR AED / EUR 0.2542 0.2542 0.2542 0 0.00 0.00%
AEDGBP AED / GBP 0.2127 0.2127 0.2127 0 0.00 0.00%
AEDINR AED / INR 17.597 17.597 17.597 0 0.00 0.00%
AEDJPY AED / JPY 29.71 29.71 29.71 0 0.00 0.00%
AEDNOK AED / NOK 2.3596 2.3596 2.3596 0 0.00 0.00%
AEDNZD AED / NZD 0.3885 0.3885 0.3885 0 0.00 0.00%
AEDPKR AED / PKR 28.493 28.493 28.493 0 0.00 0.00%
AEDSAR AED / SAR 1.0203 1.0203 1.0203 0 0.00 0.00%
AEDSEK AED / SEK 2.4535 2.4535 2.4535 0 0.00 0.00%
AEDUSD AED / USD 0.2722 0.2722 0.2722 0 0.00 0.00%
AEDZAR AED / ZAR 3.5683 3.5683 3.5683 0 0.00 0.00%
ALLGBP ALL / GBP 0.0061 0.0061 0.0061 0 0.00 0.00%
ARSAUD ARS / AUD 0.0857 0.0857 0.0857 0 0.00 0.00%
ARSBRL ARS / BRL 0.2033 0.2033 0.2033 0 0.00 0.00%
ARSCAD ARS / CAD 0.0872 0.0872 0.0872 0 0.00 0.00%
ARSCHF ARS / CHF 0.0644 0.0644 0.0644 0 0.00 0.00%
ARSEUR ARS / EUR 0.0603 0.0603 0.0603 0 0.00 0.00%
ARSGBP ARS / GBP 0.0505 0.0505 0.0505 0 0.00 0.00%
ARSHKD ARS / HKD 0.5025 0.5025 0.5025 0 0.00 0.00%
ARSHUF ARS / HUF 18.85 18.85 18.85 0 0.00 0.00%
ARSJPY ARS / JPY 7.052 7.052 7.052 0 0.00 0.00%
ARSMXN ARS / MXN 1.2153 1.2153 1.2153 0 0.00 0.00%
ARSSGD ARS / SGD 0.0902 0.0902 0.0902 0 0.00 0.00%
ARSUSD ARS / USD 0.0646 0.0646 0.0646 0 0.00 0.00%
ARSZAR ARS / ZAR 0.8472 0.8472 0.8472 0 0.00 0.00%
AUDAED AUD / AED 2.76 2.76 2.76 0 0.00 0.00%
AUDARS AUD / ARS 11.6663 11.6663 11.6663 0 0.00 0.00%
AUDBRL AUD / BRL 2.3717 2.3717 2.3717 0 0.00 0.00%
AUDCAD AUD / CAD 1.0167 1.0167 1.0167 0 0.00 0.00%
AUDCHF AUD / CHF 0.7506 0.7506 0.7506 0 0.00 0.00%
AUDCNH AUD / CNH 5.1973 5.1973 5.1973 0 0.00 0.00%
AUDCNY AUD / CNY 5.1849 5.1849 5.1849 0 0.00 0.00%
AUDCZK AUD / CZK 18.904 18.904 18.904 0 0.00 0.00%
AUDDKK AUD / DKK 5.2271 5.2271 5.2271 0 0.00 0.00%
AUDEUR AUD / EUR 0.7027 0.7027 0.7027 0 0.00 0.00%
AUDFJD AUD / FJD 1.5531 1.5531 1.5531 0 0.00 0.00%
AUDGBP AUD / GBP 0.5883 0.5883 0.5883 0 0.00 0.00%
AUDHKD AUD / HKD 5.8594 5.8594 5.8594 0 0.00 0.00%
AUDHUF AUD / HUF 219.43 219.43 219.43 0 0.00 0.00%
AUDIDR AUD / IDR 10032.3 10032.3 10032.3 0 0.00 0.00%
AUDILS AUD / ILS 2.7718 2.7718 2.7718 0 0.00 0.00%
AUDINR AUD / INR 48.722 48.722 48.722 0 0.00 0.00%
AUDJPY AUD / JPY 82.21 82.21 82.21 0 0.00 0.00%
AUDKRW AUD / KRW 854.75 854.75 854.75 0 0.00 0.00%
AUDMXN AUD / MXN 14.1791 14.1791 14.1791 0 0.00 0.00%
AUDMYR AUD / MYR 3.3164 3.3164 3.3164 0 0.00 0.00%
AUDNOK AUD / NOK 6.5368 6.5368 6.5368 0 0.00 0.00%
AUDNZD AUD / NZD 1.0717 1.0717 1.0717 0 0.00 0.00%
AUDPHP AUD / PHP 37.495 37.495 37.495 0 0.00 0.00%
AUDPKR AUD / PKR 78.748 78.748 78.748 0 0.00 0.00%
AUDPLN AUD / PLN 2.9941 2.9941 2.9941 0 0.00 0.00%
AUDSEK AUD / SEK 6.7843 6.7843 6.7843 0 0.00 0.00%
AUDSGD AUD / SGD 1.051 1.051 1.051 0 0.00 0.00%
AUDTHB AUD / THB 25.89 25.89 25.89 0 0.00 0.00%
AUDTRY AUD / TRY 2.7435 2.7435 2.7435 0 0.00 0.00%
AUDTWD AUD / TWD 22.226 22.226 22.226 0 0.00 0.00%
AUDUSD AUD / USD 0.7539 0.7539 0.7539 0 0.00 0.00%
AUDZAR AUD / ZAR 9.8861 9.8861 9.8861 0 0.00 0.00%
AWGUSD AWG / USD 0.5523 0.5523 0.5523 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange