(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-16 48.943 48.943 48.943 48.943 0 0.00 0.00%
2017-12-15 49.276 49.307 48.884 48.943 0 -0.33 -0.68%
2017-12-14 49.143 49.407 49.13 49.263 0 0.12 0.24%
2017-12-13 48.628 49.089 48.628 49.089 0 0.46 0.95%
2017-12-12 48.407 48.803 48.351 48.642 0 0.24 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange