(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-24 49.177 49.309 49.14 49.283 0 0.11 0.22%
2017-11-23 49.353 49.37 49.175 49.204 0 -0.15 -0.30%
2017-11-22 49.153 49.399 48.922 49.385 0 0.23 0.47%
2017-11-21 49.114 49.224 48.891 49.116 0 0.00 0.00%
2017-11-20 48.699 49.21 48.699 49.108 0 0.41 0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange