HomeExchange
MLSE EOD:2017-04-21
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ACE.MI Acea Spa 13.11 12.95 13.07 80913 0.08 0.62%
ACO.MI Acotel Group 5.7 5.51 5.56 1968 -0.14 -2.46%
ACSM.MI Acsm Spa 1.81 1.756 1.797 11122 0.04 2.33%
AMP.MI Amplifon Spa 11.95 11.66 11.75 436332 0.01 0.09%
ASR.MI A.s. Roma 0.4252 0.4211 0.4215 170878 0.00 0.09%
AST.MI Astaldi Spa 5.89 5.72 5.72 353029 -0.10 -1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange