HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ACE.MI Acea Spa 12.95 12.71 12.72 175865 -0.14 -1.09%
ACO.MI Acotel Group 5.98 5.85 5.95 15666 0.04 0.68%
ACSM.MI Acsm Spa 1.74 1.7 1.73 32150 0.01 0.58%
AEDI.MI Aedes 0.4037 0.3951 0.4012 697532 -0.00 -0.45%
AMP.MI Amplifon Spa 11.21 10.9 11.04 380987 -0.09 -0.81%
ASR.MI A.s. Roma 0.4409 0.438 0.4381 56049 0.00 0.02%
AST.MI Astaldi Spa 6.42 6.2 6.345 485324 0.08 1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange