HomeExchange
MLSE EOD:2017-05-26
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ACE.MI Acea Spa 14.6 14.38 14.56 131803 0.06 0.41%
ACO.MI Acotel Group 5.85 5.66 5.66 6739 -0.19 -3.25%
ACSM.MI Acsm Spa 2.1 2 2.08 65677 -0.01 -0.48%
AEDI.MI Aedes 0.374 0.3637 0.3667 385651 0.00 0.22%
AMP.MI Amplifon Spa 12.75 12.51 12.69 549072 0.00 0.00%
ASR.MI A.s. Roma 0.47 0.47 0.47 419094 0.00 0.00%
AST.MI Astaldi Spa 5.69 5.53 5.61 446524 -0.03 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange