HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAB.MI Sabaf S.p.a 13.3 12.98 13.2 18500 0.08 0.61%
SARIn.MI Bk Sardegna Stk N 7.095 6.98 7.095 16626 0.04 0.64%
SGFI.MI Sogefi 4.568 4.35 4.446 909516 0.06 1.28%
SNA.MI Snai Ord Spa 1.38 1.36 1.36 152406 0.00 0.00%
SOL.MI Sol Spa 10.08 9.89 9.95 52366 0.00 0.00%
SRG.MI Snam Rete Gas 4.084 4.036 4.044 6449761 0.00 0.10%
STEP.MI Stefanel 0.213 0.205 0.208 370409 -0.00 -0.95%
STM.MI Stmicroelec NV 15.05 14.14 14.32 9918491 -0.32 -2.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange