HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DA.MI Dada 3.926 3.802 3.846 32221 -0.03 -0.88%
DAL.MI Datalogic 24.63 23.62 24.63 90782 0.81 3.40%
DANI.MI Danieli 23.27 22.75 23 48402 -0.27 -1.16%
DESI.MI Bc Desio Brianza 2.528 2.482 2.504 17926 -0.02 -0.95%
DIB.MI Digital Bros 14.39 14.22 14.38 36653 0.05 0.35%
DLG.MI De'longhi 27.92 27.11 27.85 179410 0.52 1.90%
DMA.MI Dmail 0.45 0.42 0.431 718471 0.01 2.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange