HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DA.MI Dada 4.73 4.552 4.684 83985 0.13 2.90%
DAL.MI Datalogic 24.37 23.9 24.37 90883 0.13 0.54%
DANI.MI Danieli 22.59 22.06 22.57 64884 0.43 1.94%
DESI.MI Bc Desio Brianza 2.39 2.27 2.328 100744 0.05 2.19%
DIB.MI Digital Bros 12.59 12.15 12.46 61490 0.24 1.96%
DLG.MI De'longhi 27 26.31 26.89 245065 -0.03 -0.11%
DMA.MI Dmail 0.5455 0.5 0.5075 727862 0.00 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange