HomeExchange
MLSE EOD:2017-10-19
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DA.MI Dada 3.998 3.874 3.908 29674 -0.09 -2.25%
DAL.MI Datalogic 31.12 29.2 29.68 132658 -1.02 -3.32%
DIB.MI Digital Bros 12.89 12.39 12.63 43517 -0.23 -1.79%
DLG.MI De'longhi 28.44 27.13 27.4 140312 -1.04 -3.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange