HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EDII.MI Monrif Spa 0.21 0.2 0.207 45519 0.00 0.00%
ELN.MI El En 32.5 32.09 32.45 30095 0.04 0.12%
EM.MI Emak Spa 1.62 1.55 1.6 205141 -0.02 -1.23%
EMBI.MI Credito Emiliano 6.49 6.38 6.4 128606 -0.09 -1.39%
EMII.MI Banca Emilia 4.996 4.834 4.864 4997388 -0.09 -1.82%
ENEL.MI Enel SpA 4.416 4.356 4.398 27303522 0.04 0.96%
ENI.MI Eni SpA 14.45 14.25 14.32 16848128 -0.13 -0.90%
ERG.MI Erg 11.46 11.31 11.42 144752 0.11 0.97%
ESPI.MI L'espresso 0.86 0.842 0.858 887840 0.02 1.78%
EUE.MI Ishares Euro STOX50 36.355 36.19 36.255 204713 -0.04 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange