HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EDII.MI Monrif Spa 0.2149 0.2009 0.2101 141946 0.01 4.58%
ELN.MI El En 27.6 27 27.3 62950 -0.15 -0.55%
EM.MI Emak Spa 1.56 1.485 1.528 1345874 0.04 2.69%
EMBI.MI Credito Emiliano 6.51 6.39 6.42 190035 -0.01 -0.16%
EMII.MI Banca Emilia 4.864 4.77 4.814 5461010 -0.03 -0.54%
ENEL.MI Enel SpA 4.31 4.26 4.31 28984965 0.04 0.94%
ENI.MI Eni SpA 14.99 14.83 14.97 11220646 0.07 0.47%
ERG.MI Erg 11.7 11.61 11.62 147691 -0.06 -0.51%
ESPI.MI L'espresso 0.886 0.833 0.876 1441151 0.04 4.41%
EUE.MI Ishares Euro STOX50 34.81 34.53 34.8 188505 0.20 0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange