HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MDBI.MI Mediobanca 8.56 8.46 8.495 3067751 -0.02 -0.23%
MNDI.MI Mondadori 1.87 1.81 1.81 264919 -0.04 -2.16%
MOL.MI Gruppo MutuiOnline 12.1 11.8 11.96 28305 -0.04 -0.33%
MS.MI Mediaset 3.86 3.768 3.782 3924594 -0.07 -1.92%
MTTI.MI Mittel 1.363 1.353 1.363 2175 0.00 0.37%
MTV.MI Mondo Tv 4.226 4.194 4.194 59845 -0.00 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange