HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MDBI.MI Mediobanca 8.39 8.245 8.375 3408081 0.03 0.36%
MNDI.MI Mondadori 1.735 1.693 1.716 424679 0.00 0.00%
MOL.MI Gruppo MutuiOnline 10.23 10.1 10.18 26437 -0.04 -0.39%
MS.MI Mediaset 3.85 3.79 3.836 3873803 0.01 0.16%
MTTI.MI Mittel 1.37 1.357 1.357 11898 -0.01 -0.95%
MTV.MI Mondo Tv 4.43 4.13 4.38 883319 0.22 5.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange