HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PAN.MI Panariagroup Industrie Ceramiche 4.98 4.764 4.876 133658 -0.10 -2.09%
PCRE.MI Pirelli&c Real E 0.0966 0.0953 0.0953 2605300 -0.00 -1.35%
PCVI.MI Cred Valtellines 3.724 3.584 3.706 2042452 0.05 1.31%
PNNI.MI Pininfarina 3.18 3.02 3.06 74483 -0.12 -3.77%
POLI.MI Poligrafici Edt 0.18 0.18 0.18 80917 0.00 0.00%
PRII.MI Prima Industrie 24.12 23.41 24.12 82904 0.44 1.86%
PRNI.MI Premuda 0.0598 0.0588 0.0597 142922 -0.00 -0.17%
PRO.MI Bca Profilo 0.229 0.2182 0.2244 1318177 0.00 2.00%
PRT.MI Esprinet 8.1 7.82 7.95 112172 0.00 0.00%
PSF.MI Poligraf.s.faust 6.39 6.3 6.38 238 -0.01 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange