HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PAN.MI Panariagroup Industrie Ceramiche 6.39 6.13 6.225 117609 -0.15 -2.28%
PCRE.MI Pirelli&c Real E 0.0985 0.097 0.0971 2976433 -0.00 -0.72%
PCVI.MI Cred Valtellines 3.44 3.3 3.312 1299753 -0.11 -3.16%
PNNI.MI Pininfarina 3.23 3.08 3.11 199967 0.03 0.97%
POLI.MI Poligrafici Edt 0.1773 0.168 0.1716 384813 -0.01 -3.21%
PRO.MI Bca Profilo 0.2194 0.2133 0.2133 576941 -0.00 -1.11%
PRT.MI Esprinet 7.64 7.53 7.53 90023 -0.11 -1.44%
PSF.MI Poligraf.s.faust 6.24 6.1 6.145 1652 -0.02 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange