HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IF.MI Banca Ifis 38.98 38.27 38.7 105647 0.30 0.78%
IGV.MI I Grandi Viaggi 1.441 1.394 1.409 144705 -0.01 -0.77%
IMSI.MI Immsi 0.3988 0.3847 0.3869 577932 -0.01 -2.89%
IP.MI Interpump 24.16 23.64 24.16 260306 0.34 1.43%
ITW.MI It Way Spa 1.675 1.64 1.653 2609 -0.02 -1.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange