HomeExchange
MLSE EOD:2017-10-19
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IF.MI Banca Ifis 46.73 44.81 45.42 108117 -0.98 -2.11%
IGV.MI I Grandi Viaggi 2.034 1.972 1.998 77596 -0.01 -0.50%
IP.MI Interpump 27.8 26.65 27.38 326948 -0.26 -0.94%
ITW.MI It Way Spa 1.5 1.462 1.486 2251 0.02 1.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange