HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IF.MI Banca Ifis 36.16 35.21 36 211437 0.50 1.41%
IGV.MI I Grandi Viaggi 1.33 1.29 1.3 182319 0.00 0.00%
IMAI.MI Ima 76.5 74.9 75.6 89136 0.10 0.13%
IMSI.MI Immsi 0.41 0.394 0.405 1167342 0.01 2.02%
IP.MI Interpump 22.27 21.91 22.25 480624 -0.02 -0.09%
ITW.MI It Way Spa 1.729 1.679 1.706 3369 0.03 1.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange