| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| BE.MI |
Beghelli Spa |
0.4324 |
0.4285 |
0.4286 |
44434 |
-0.00 |
 |
-0.28% |
| BSS.MI |
Biesse |
38.74 |
38.37 |
38.62 |
26257 |
0.22 |
 |
0.57% |
| BZU.MI |
Buzzi Unicem Spa |
24.24 |
23.73 |
23.76 |
573260 |
-0.14 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange