HomeExchange
MLSE EOD:2017-04-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BCNT.MI Basicnet 3.738 3.54 3.592 238858 -0.10 -2.66%
BE.MI Beghelli Spa 0.4539 0.4446 0.4498 132233 0.01 1.17%
BFFI.MI Ferraresi 23.6 23.24 23.4 5311 -0.19 -0.81%
BNSI.MI Beni Stabili 0.5925 0.585 0.5895 1747656 0.00 0.17%
BPSI.MI Banca Di Sondrio 3.396 3.356 3.392 429760 0.00 0.12%
BRBI.MI Brembo 72.1 71.4 71.95 91137 0.45 0.63%
BRUI.MI Brioschi 0.0515 0.0501 0.0507 342267 0.00 1.20%
BSS.MI Biesse 28.39 27.82 28 60397 -0.26 -0.92%
BZU.MI Buzzi Unicem Spa 23.82 23.48 23.63 587372 -0.07 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange