HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BCNT.MI Basicnet 3.786 3.594 3.654 132386 -0.07 -1.88%
BE.MI Beghelli Spa 0.4635 0.4502 0.4539 425806 -0.01 -1.33%
BFFI.MI Ferraresi 22.26 21.65 22.1 16120 0.36 1.66%
BNSI.MI Beni Stabili 0.61 0.59 0.59 8425492 -0.01 -1.67%
BPSI.MI Banca Di Sondrio 3.316 3.248 3.248 546596 -0.02 -0.55%
BRBI.MI Brembo 68.7 67.5 68.6 178565 0.10 0.15%
BRUI.MI Brioschi 0.0521 0.0511 0.0514 38800 0.00 0.59%
BSS.MI Biesse 25.42 24.71 25.38 52660 -0.04 -0.16%
BTGI.MI Bastogi 1.213 1.184 1.188 25882 0.00 0.17%
BZU.MI Buzzi Unicem Spa 23.42 22.57 22.75 1223519 -0.66 -2.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange