HomeExchange
MLSE EOD:2017-08-22
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAD.MI Cad It 4.108 4.108 4.108 853 0.00 0.00%
CAI.MI Cairo Comunication 3.808 3.754 3.766 95268 -0.04 -1.10%
CARR.MI Carraro 3.95 3.8 3.83 339235 -0.12 -3.04%
CASS.MI Cattolica Ass 7.535 7.36 7.435 247550 -0.09 -1.20%
CED.MI Caltagirone Edit 1.2 1.2 1.2 122295 0.00 0.00%
CHL.MI Chl 0.0213 0.0206 0.0207 1489187 -0.00 -2.36%
CLE.MI Class Editori 0.3674 0.3638 0.3674 30000 0.00 0.66%
CMB.MI Cembre 20.8 20.5 20.6 5446 -0.06 -0.29%
CPR.MI Davide Campari 6.14 6.085 6.135 1173108 0.04 0.57%
CSP.MI Csp Int Calze 1.27 1.26 1.27 3500 0.01 0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange