HomeExchange
MLSE EOD:2017-04-25
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAD.MI Cad It 4.18 4.158 4.178 6849 -0.00 -0.05%
CAI.MI Cairo Comunication 4.52 4.48 4.5 335332 0.01 0.22%
CARR.MI Carraro 2.15 2.12 2.15 86126 0.02 0.94%
CASS.MI Cattolica Ass 8.245 7.99 8.235 1350044 0.24 3.00%
CED.MI Caltagirone Edit 0.848 0.815 0.825 85915 0.01 1.10%
CHL.MI Chl 0.0305 0.0301 0.0303 1237103 0.00 0.66%
CIRX.MI Cir-comp 1.49 1.47 1.47 262490 -0.01 -0.68%
CLE.MI Class Editori 0.377 0.366 0.371 165605 0.00 0.54%
CMB.MI Cembre 20.3 19.97 20.03 32064 -0.04 -0.20%
COFI.MI Cofide 0.72 0.69 0.71 2673864 0.02 2.90%
CPR.MI Davide Campari 11.04 10.79 11.03 1308891 0.16 1.47%
CRGI.MI Banca Carige 0.265 0.258 0.261 2909959 -0.00 -1.51%
CSP.MI Csp Int Calze 1.258 1.204 1.252 31227 0.02 1.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange