HomeExchange
MLSE EOD:2017-10-19
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAD.MI Cad It 4.29 4.22 4.23 2952 0.01 0.24%
CAI.MI Cairo Comunication 4.28 4.13 4.27 453349 -0.01 -0.23%
CARR.MI Carraro 4.87 4.41 4.65 678674 -0.21 -4.32%
CASS.MI Cattolica Ass 9.08 8.9 8.97 1303814 -0.01 -0.11%
CED.MI Caltagirone Edit 1.34 1.32 1.33 1903 0.01 0.76%
CHL.MI Chl 0.023 0.0223 0.0226 2964335 -0.00 -1.74%
CLE.MI Class Editori 0.4134 0.3935 0.4055 113352 -0.01 -1.91%
CMB.MI Cembre 24.14 23.55 23.95 33271 0.13 0.55%
CPR.MI Davide Campari 6.51 6.34 6.38 3300802 -0.13 -2.00%
CSP.MI Csp Int Calze 1.04 1.03 1.03 14681 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange