HomeExchange
MLSE EOD:2017-06-23
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAD.MI Cad It 4.38 4.26 4.36 4727 -0.02 -0.46%
CAI.MI Cairo Comunication 3.97 3.93 3.96 150080 -0.01 -0.25%
CARR.MI Carraro 3 2.86 2.91 371222 0.04 1.39%
CASS.MI Cattolica Ass 7.26 7.07 7.15 572951 -0.09 -1.24%
CED.MI Caltagirone Edit 1.102 1.1 1.101 61780 0.00 0.09%
CHL.MI Chl 0.0254 0.0247 0.0254 852161 0.00 1.60%
CLE.MI Class Editori 0.3593 0.3522 0.3579 88526 -0.00 -0.03%
CMB.MI Cembre 20.85 20.3 20.51 21322 -0.34 -1.63%
CPR.MI Davide Campari 6.26 6.14 6.245 1589698 0.01 0.24%
CSP.MI Csp Int Calze 1.219 1.192 1.192 14299 -0.01 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange