HomeExchange
MLSE EOD:2017-05-24
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAD.MI Cad It 4.44 4.15 4.37 23326 0.13 3.07%
CAI.MI Cairo Comunication 4.32 4.238 4.318 254418 0.04 0.89%
CARR.MI Carraro 2.522 2.338 2.392 939812 0.03 1.18%
CASS.MI Cattolica Ass 7.69 7.61 7.67 588103 0.06 0.79%
CED.MI Caltagirone Edit 0.82 0.81 0.815 16898 0.00 0.62%
CHL.MI Chl 0.029 0.0278 0.0282 1843745 -0.00 -1.05%
CIRX.MI Cir-comp 1.38 1.342 1.375 577717 0.03 1.93%
CLE.MI Class Editori 0.37 0.353 0.369 193620 0.01 1.37%
CMB.MI Cembre 19.9 19.55 19.85 6413 0.30 1.53%
COFI.MI Cofide 0.68 0.67 0.68 372137 0.01 1.49%
CPR.MI Davide Campari 6.13 6.065 6.085 1034112 -0.02 -0.33%
CRGI.MI Banca Carige 0.2598 0.254 0.2572 4932081 0.00 1.26%
CSP.MI Csp Int Calze 1.39 1.361 1.379 103901 0.02 1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange