HomeExchange
MLSE EOD:2017-03-27
A B C D E F G I J L M O P R S T U V Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CAD.MI Cad It 4.16 4.1 4.15 9758 0.01 0.24%
CAI.MI Cairo Comunication 4.73 4.5 4.572 1098038 0.02 0.40%
CARR.MI Carraro 1.89 1.8 1.88 119595 0.06 3.30%
CASS.MI Cattolica Ass 7.54 7.29 7.4 2355884 0.05 0.68%
CED.MI Caltagirone Edit 0.824 0.81 0.823 17358 0.01 1.60%
CHL.MI Chl 0.0342 0.0333 0.0335 3863165 -0.00 -0.89%
CIRX.MI Cir-comp 1.341 1.311 1.312 443895 -0.03 -2.16%
CLE.MI Class Editori 0.3901 0.375 0.3779 273583 -0.01 -3.13%
CMB.MI Cembre 17.32 16.52 17.32 88797 0.80 4.84%
COFI.MI Cofide 0.595 0.586 0.5885 749980 -0.01 -0.93%
CPR.MI Davide Campari 10.36 10.21 10.3 903335 0.08 0.78%
CRGI.MI Banca Carige 0.264 0.2552 0.2577 5137915 -0.00 -0.88%
CSP.MI Csp Int Calze 1.265 1.22 1.234 21841 -0.03 -2.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange