HomeExchange
NASDAQ EOD:2017-07-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 41.39 40 41.13 118400 0.20 0.49%
AABA Altaba Inc 58.58 58.02 58.45 8756900 -0.01 -0.02%
AAL American Airlines Gp 52.78 52.1 52.34 4836200 -0.38 -0.72%
AAME Atlantic Amer Cp 3.65 3.55 3.65 800 0.05 1.39%
AAOI Applied Optoelect Cmn 95.67 88.1 88.8 6140500 -4.40 -4.72%
AAON Aaon Inc 37.7 37.05 37.5 69200 -0.10 -0.27%
AAPC Atlantic Alliance Or 10.6 10.6 10.6 200 0.00 0.00%
AAPL Apple Inc 151.74 150.19 150.34 17243700 -1.16 -0.77%
AAWW Atlas Air Ww 59.2 57.35 57.75 342300 -0.60 -1.03%
AAXJ Ishares Aca X-Japan ETF 70.62 70.39 70.51 450400 -0.06 -0.09%
AAXN Axon Inc 25.45 25.06 25.38 280000 -0.07 -0.28%
ABAC Aoxin Tianli Grp 2.23 2.13 2.14 22300 -0.08 -3.60%
ABAX Abaxis Inc 51.99 50.29 51.79 70900 0.89 1.75%
ABCB Ameris Bancorp 47.7 46.8 47.15 112200 0.05 0.11%
ABCD Cambium Learning Grp 4.92 4.87 4.9 3500 -0.02 -0.41%
ABCO Advisory Board Co 58.2 56.65 56.9 846500 -0.10 -0.18%
ABDC Alcentra Capital Com 12.54 12.01 12.35 201300 -0.15 -1.20%
ABEO Abeona Therapeutics 10.26 9.51 9.75 688700 -0.25 -2.50%
ABEOW Abeona Thera Wts 5.2 4.59 5 5500 0.11 2.25%
ABIL Ability Inc 1 0.9 0.915 47300 -0.01 -0.54%
ABIO Arca Biopharma Inc 2.5 2.45 2.475 218200 0.02 1.02%
ABMD Abiomed Inc 145.21 144.06 144.3 237100 -0.50 -0.35%
ABTL Autobytel Inc 12.13 11.98 12.08 49600 -0.05 -0.41%
ABTX Allegiance Banc CS 39.6 39.2 39.4 5100 -0.20 -0.51%
ABUS Arbutus Biopharma Cp 3.9 3.775 3.8 39300 0.00 0.00%
ABY Atlantica Yield Plc 20.96 20.63 20.7 455600 -0.09 -0.43%
ACAD Acadia Pharmaceutica 30.46 28.99 30.09 1634000 1.06 3.65%
ACBI Atlantic Capital Cmn 18.7 18.35 18.5 33600 -0.10 -0.54%
ACET Aceto Cp 15.54 15.25 15.47 122900 0.22 1.44%
ACFC Atlantic Coast Finl 7.89 7.76 7.89 3200 0.02 0.25%
ACGL Arch Capital Grp Ltd 98.03 97.17 97.99 323000 0.31 0.32%
ACGLP Arch Capital Group Ltd 24.53 24.45 24.48 68600 0.02 0.08%
ACHC Acadia Healthcr Co 51.18 49.965 50.9 849300 0.42 0.83%
ACHN Achillion Pharmaceut 4.44 4.29 4.32 977200 -0.04 -0.92%
ACIA Acacia Communica Cmn 42.78 41.51 42.18 487900 0.18 0.43%
ACIU AC Immune Sa 8.5 8.02 8.02 51900 -0.17 -2.08%
ACIW Aci Worldwide Inc 24.17 23.87 24.11 204300 0.17 0.71%
ACLS Axcelis Tech Inc 23.43 22.9 22.9 337800 -0.45 -1.93%
ACNB Acnb Corp 29.3 28.5 28.75 3200 0.15 0.52%
ACOR Acorda Therapeutics 21.5 20.2 20.9 708700 0.60 2.96%
ACRS Aclaris Therapts Cmn 29.43 28.61 29.17 142000 0.14 0.48%
ACRX Acelrx Pharmaceutica 3.15 2.95 3.1 916400 0.05 1.64%
ACSF American Capital Sen 12.9 12.75 12.8 31300 -0.10 -0.78%
ACTA Actua Corp Cmn 14 13.75 13.85 88400 -0.05 -0.36%
ACTG Acacia Res-Acacia 4.25 3.95 4.05 165500 -0.10 -2.41%
ACWI Ishares ACWI ETF 67.28 67.055 67.2 1669500 -0.05 -0.07%
ACWX Ishares ACWI Ex-US ETF 47.12 46.96 47.08 1047000 0.01 0.02%
ACXM Acxiom Cp 27.12 26.55 27.03 250100 0.02 0.07%
ADAP Adaptimmune Ther Ads 6.01 5.81 5.94 113300 0.06 1.02%
ADBE Adobe Systems Inc 150.1 148.35 149.94 1565900 0.87 0.58%
ADES Advanced Emissions Solutions Inc 9.78 9.51 9.55 93100 -0.19 -1.95%
ADHD Alcobra Ltd. Ord 1.15 1.12 1.14 104800 0.00 0.00%
ADI Analog Devices Cmn 80.89 79.99 80.85 1804700 0.50 0.62%
ADMA Adma Biologics Cmn 3.81 3.58 3.61 49600 -0.12 -3.22%
ADMP Adamis Pharmaceuticl 5.15 4.6 4.65 1659700 -0.45 -8.82%
ADMS Adamas Pharma Cmn 17.7 17.4 17.62 108800 0.16 0.92%
ADOM Adomani Inc. 10.155 8.7 9.2 74700 -0.84 -8.37%
ADP Automatic Data Procs 103.47 102.83 103.34 3110900 0.41 0.40%
ADRA Bldrs Asia 50 Fd 31.99 31.99 31.99 100 0.00 0.00%
ADRD Bldrs Dev Mkts 100 22.47 22.34 22.36 3000 -0.04 -0.18%
ADRE Bldrs EM Mkts 50 40.75 40.6 40.6 6100 -0.15 -0.37%
ADRO Aduro Biotech Cmn 13.75 13.3 13.7 262000 0.30 2.24%
ADRU Bldrs EUR 100 Fd 22 22 22 100 0.00 0.00%
ADSK Autodesk Inc 110.5 108.88 109.91 1270900 0.19 0.17%
ADTN Adtran Inc 23.85 21.85 23.8 929000 1.40 6.25%
ADUS Addus Homecare Corpo 39 37.8 37.95 32000 -1.05 -2.69%
ADVM Adverum Biotechnlgs 2.7 2.625 2.65 82500 0.00 0.00%
ADXS Advaxis Inc Cmn Stk 7.42 7.1 7.13 423800 -0.13 -1.79%
ADXSW Advaxis Inc Wts 4.18 3.875 3.94 16200 -0.24 -5.74%
AEGN Aegion Corp Cmn Stk 24.05 23.61 23.86 166200 -0.14 -0.58%
AEHR Aehr Test Systems 4.15 3.93 4.08 111800 0.03 0.74%
AEIS Advanced Energy 76.55 75.1 75.77 487800 -0.53 -0.69%
AEMD Aethlon Medical Cmn 2.07 1.93 2.05 28400 0.09 4.59%
AERI Aerie Pharmaceutical 56.6 54.1 56.35 760900 0.70 1.26%
AETI American Electric Te 1.95 1.75 1.95 98600 0.11 5.98%
AEY Addvantage Techs Grp 1.55 1.52 1.53 25000 0.01 0.66%
AEZS Aeterna Zentaris 3.29 2.55 2.8 48511800 0.14 5.26%
AFAM Almost Family Inc 58.1 57.42 57.75 34100 0.25 0.43%
AFH Atlas Fincl Hld Ord 15.1 14.75 14.85 26300 -0.25 -1.66%
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Uns 25.8 25.78 25.78 1500 -0.01 -0.04%
AFMD Affimed N.V. 2.35 2.2 2.3 204600 -0.05 -2.13%
AFSI Amtrust Financial 15.73 15.47 15.72 768000 0.16 1.03%
AGEN Agenus Inc 5.1 4.82 5.03 1267100 0.21 4.36%
AGFS Agrofresh Solutions 8.54 8.27 8.49 180700 0.09 1.07%
AGFSW Agrofresh Sol Wrrnts 1.2 1 1.2 1850900 0.15 14.29%
AGII Argo Group Intl Hlds 61.2 60.45 60.85 152700 -0.05 -0.08%
AGIIL Argo Grp Itl Snr NTS 25.35 25.28 25.28 11100 -0.02 -0.08%
AGIO Agios Pharmaceutical 57.94 56.17 57.23 277700 0.73 1.29%
AGLE Aeglea Biothera Cmn 3.69 3.38 3.62 46400 0.06 1.69%
AGNC American Capital Age 21.18 20.95 21 5185000 -0.07 -0.33%
AGNCB American Cap Agy Cor 26.48 26.18 26.44 12000 0.02 0.08%
AGNCP American Capital Pfd 25.85 25.63 25.71 24900 0.08 0.31%
AGRX Agile Therap Cmn Stk 5.45 4.93 5.37 420300 0.44 8.92%
AGTC Applied Genetic Tech 5.09 4.6 4.6 206900 -0.35 -7.07%
AGYS Agilysys Inc 10.8 10.41 10.49 27200 -0.31 -2.87%
AGZD Wisdomtree Int Rate US Agg Bond Fund 48.11 48.01 48.05 3500 0.00 0.00%
AHGP Alliance Holdings Gp 26.485 25.06 25.41 74700 -0.85 -3.24%
AHPAU Avista Healthcare Public Acquisition Corp 10.4 10.4 10.4 100 0.00 0.00%
AHPI Allied Healthcare 2.38 2.24 2.3 70100 -0.03 -1.29%
AIA Ishares Asia 50 ETF 60.12 59.84 59.98 27800 -0.14 -0.23%
AIMC Altra Indtl Mtn Cmn 40.3 39.75 40.05 61400 -0.15 -0.37%
AIMT Aimmune Therap Cmn 21.93 21.47 21.71 155500 -0.05 -0.23%
AINV Apollo Investment Co 6.39 6.34 6.35 415300 -0.02 -0.31%
AIQ Alliance Hlthcare Cmn 13.3 13.2 13.25 46400 0.05 0.38%
AIRG Airgain Inc 13.57 13.12 13.51 146400 0.04 0.30%
AIRR Rba American Industrial Renaissance ETF FT 24.11 23.95 24.02 18600 -0.06 -0.25%
AIRT Air T Inc 16.45 15.85 16.05 7000 0.05 0.31%
AKAM Akamai Technologies 52.64 51.8 52.36 1377100 0.26 0.50%
AKAO Achaogen Inc 23.03 22.21 22.31 447300 -0.47 -2.06%
AKBA Akebia Therapeutics 13.78 13.42 13.67 308500 -0.02 -0.15%
AKER Akers Biosciences Cmn 1.2 1.15 1.15 101700 0.00 0.00%
AKRX Akorn Inc 33.72 33.6 33.65 6337400 0.01 0.03%
AKTS Akoustis Technologies Inc 7.8 7.36 7.69 87800 0.04 0.52%
AKTX Akari Therapeutics 5.01 4.6 4.69 33900 -0.30 -6.01%
ALBO Albireo Pharma Inc 27.93 26.42 27.62 38800 -0.07 -0.25%
ALCO Alico Inc 32.95 32.3 32.5 1300 -0.25 -0.76%
ALDR Alder Biopharma Cmn 12.025 11.65 11.85 974700 -0.15 -1.25%
ALDX Aldeyra Therapeu Cmn 4.85 4.61 4.78 16200 -0.07 -1.44%
ALGN Align Technology I 160.54 158.1 160.17 952600 0.67 0.42%
ALGT Allegiant Travel Com 145.35 143.25 144.3 105500 0.05 0.03%
ALIM Alimera Sciences Inc 1.65 1.51 1.58 1360800 0.03 1.94%
ALJJ Alj Regional Hold Cmn 3.25 3.25 3.25 8000 0.00 0.00%
ALKS Alkermes Plc 57.95 57.27 57.53 676900 -0.37 -0.64%
ALLT Allot Communications 5.2 5.07 5.2 16800 0.00 0.00%
ALNY Alnylam Pharmaceut 80.61 77.81 80.51 733700 2.01 2.56%
ALOG Analogic Cp 72.2 70.4 70.65 47400 -1.55 -2.15%
ALOT Astronova Inc 14.1 13.73 13.95 4400 0.22 1.60%
ALQA Alliqua Biomedical 0.38 0.36 0.37 102900 0.01 2.78%
ALRM Alarm.Com Cmn 38.356 37.545 37.89 88800 -0.16 -0.42%
ALRN Aileron Therapeutics Inc. 13.17 12.55 12.92 39300 -0.08 -0.62%
ALSK Alaska Commun Sys 2.47 2.36 2.37 101100 -0.08 -3.27%
ALT Altimmune Inc. 2.506 2.385 2.47 16100 -0.01 -0.40%
ALTY G-X Super Dividend Alternatives ETF 15.75 15.59 15.65 1500 -0.10 -0.63%
ALXN Alexion Pharm Inc 129.99 127.35 129.81 1446000 1.90 1.49%
AMAG Amag Pharmaceuticals 19.55 19 19.1 571000 0.00 0.00%
AMAT Applied Materials 47.34 46.37 47.25 8782300 0.14 0.30%
AMBA Ambarella Inc 51.75 51.01 51.35 374900 -0.11 -0.21%
AMBC Ambac Financial Grp 22.02 20.76 21.22 2285200 0.21 1.00%
AMBCW Ambac Financial Grp 12.5 9.65 10.86 28700 1.21 12.54%
AMCN Airmedia Group Inc 2.51 2.35 2.39 324700 -0.03 -1.24%
AMCX Amc Networks Cl A 62.02 59.04 61.1 1177800 2.06 3.49%
AMD Adv Micro Devices 13.89 13.45 13.8 47707400 0.19 1.40%
AMDA Amedica Corporation 0.41 0.374 0.396 536600 0.02 5.60%
AMED Amedisys Inc 58.9 57.88 58.75 365100 -0.05 -0.09%
AMGN Amgen 180.73 178.88 179.32 3039200 0.27 0.15%
AMKR Amkor Technology 10.92 10.675 10.85 641000 -0.07 -0.64%
AMMA Alliance Mma Inc 1.03 0.98 0.99 15700 -0.01 -1.00%
AMNB American Natl Bksh 36.65 36.35 36.35 3500 -0.15 -0.41%
AMOT Allied Motion Tech 29.38 28.07 29.05 12400 0.43 1.50%
AMPH Amphastar Pharma Cmn 18.1 17.76 17.92 131400 0.16 0.90%
AMRB American River Bkshs 14.27 13.71 13.95 11100 -0.32 -2.24%
AMRI Albany Molecular Res 21.75 21.7 21.7 892500 -0.02 -0.09%
AMRK A-Mark Precious Meta 15.015 14.75 14.91 5200 0.16 1.08%
AMRN Amarin Corp Ads 4.26 4.09 4.19 1296300 0.09 2.20%
AMRS Amyris Inc 4.32 3.95 4.13 354200 0.01 0.24%
AMSC Amer Superconductor 4.43 4.18 4.21 189400 -0.10 -2.32%
AMSF Amerisafe Inc 57.2 56.15 57.1 67800 0.60 1.06%
AMSWA Amer Software Inc 10.22 10.06 10.1 33900 -0.08 -0.79%
AMTD TD Ameritrade HD Cmn 46.965 46.33 46.66 2542700 0.02 0.04%
AMTX Aemetis Inc Cmn Stk 1.27 1.21 1.22 4900 -0.05 -3.94%
AMWD Amer Woodmark Cp 107.3 100.05 101.2 464100 1.15 1.15%
AMZN Amazon.Com Inc 1034.97 1022.52 1028.7 3097400 -2.89 -0.28%
ANAB Anaptysbio Inc 27.39 26.75 27.1 22900 0.09 0.33%
ANAT Amer Natl Insurance 118.31 116 117.61 29300 0.60 0.51%
ANCB Anchor Bancorp 25.3 24.5 25.3 300 0.80 3.27%
ANCX Access National Corp 26.9 26.43 26.47 20000 -0.31 -1.16%
ANDAW Andina Acq Cp WT 0.3 0.285 0.3 30200 0.02 5.26%
ANDE Andersons Inc 34.65 33.8 34.65 74800 0.30 0.87%
ANGI Angie's List Inc 12.65 12.42 12.56 233600 -0.03 -0.24%
ANGO Angiodynamics Inc 15.81 15.19 15.75 265100 0.47 3.08%
ANIK Anika Therapeutics 49.1 48.12 48.95 58900 0.81 1.68%
ANIP ANI Pharma Inc 48.83 48.03 48.39 40600 0.04 0.08%
ANSS Ansys Inc 126.32 125.32 126.01 252400 -0.19 -0.15%
ANTH Anthera Pharmaceutic 1.62 1.54 1.56 114700 -0.02 -1.27%
ANY Sphere 3D Corp 4.69 4.205 4.36 321100 -0.04 -0.91%
AOBC American Outdoor Brands Corp 21.49 21.1 21.25 466400 -0.01 -0.05%
AOSL Alpha and Omega Semi 18.41 18.015 18.37 39200 0.13 0.71%
APDN Applied Dna Scns Cmn 1.64 1.6 1.62 89600 0.02 1.25%
APDNW Applied Dna Sci Wrnt 0.4 0.39 0.39 1500 -0.01 -2.50%
APEI American Pub. Edu. 23.65 23.2 23.5 27700 0.15 0.64%
APEN Apollo Endosurgery Inc 6 5.8 5.96 719500 0.08 1.36%
APLP Archrock Partners LP 14.93 14.31 14.47 74300 -0.32 -2.16%
APOG Apogee Entrpr Inc 54.23 53.24 53.71 98100 -0.52 -0.96%
APOP Cellect Biotechnology Ltd 7.74 7.42 7.58 26200 0.08 1.07%
APPF Appfolio Cl A Cmn 36.525 34.7 35.8 100100 0.60 1.70%
APPN Appian Corporation Class A 21.4 21.09 21.22 62900 0.12 0.57%
APPS Digital Turbine Cmn 1.13 1.07 1.07 101100 -0.01 -0.93%
APRI Apricus Biosc Inc 1.12 1.07 1.1 124000 0.02 1.85%
APTI Apptio Inc 16.96 16.6 16.72 110200 0.08 0.48%
APTO Aptose Bioscns Cmn 1.4 1.3 1.34 200800 -0.04 -2.90%
APVO Aptevo Therapeutics Inc 1.76 1.68 1.69 183500 -0.03 -1.74%
AQB Aquabounty Technologies Inc 7.73 7.12 7.17 44500 -0.47 -6.15%
AQMS Aqua Metals Inc 12.32 12.06 12.15 93300 0.00 0.00%
AQXP Aquinox Pharmaceutic 15.06 14.71 14.9 32900 -0.10 -0.67%
ARAY Accuray Incorporated 4.65 4.5 4.6 629900 0.00 0.00%
ARCB Arcbest Corp 22.3 21.7 21.8 162200 -0.40 -1.80%
ARCC Ares Capital Corp 16.51 16.38 16.43 957600 0.05 0.31%
ARCI Applnc Rcycl Ct Amer 0.75 0.715 0.72 1200 -0.03 -4.00%
ARCW Arc Group Worldwide 3.05 2.95 3.05 11000 0.05 1.67%
ARDM Aradigm Corp Cmn 1.5 1.32 1.45 71900 0.09 6.62%
ARDX Ardelyx Inc 5.6 5.25 5.5 186300 0.10 1.85%
AREX Approach Res. Inc 3.12 3 3.04 377900 -0.03 -0.98%
ARGS Argos Therapeutics 0.33 0.3 0.3 1945500 0.00 0.00%
ARGX Argenx Se Ads 21.06 20.57 21.06 1900 0.08 0.38%
ARII American Railcar Ind 37.82 36.55 37.05 88400 -0.66 -1.75%
ARIS Ari Network Svcs 7.11 7.04 7.11 18900 0.06 0.85%
ARLP Alliance Resource Pt 20.55 20.01 20.1 170600 -0.45 -2.19%
ARLZ Aralez Pharm Inc 1.53 1.43 1.45 661800 -0.08 -5.23%
ARNA Arena Pharmaceutical 23.8 22.52 23.58 1161600 0.57 2.48%
AROW Arrow Financial Corp 31.75 31.25 31.65 8200 0.35 1.12%
ARQL Arqule Inc 1.33 1.25 1.28 58900 0.01 0.79%
ARRS Arris Group Inc 28.275 27.77 28.13 705500 0.19 0.68%
ARRY Array Biopharma Inc 8.655 8.31 8.38 2462400 -0.09 -1.06%
ARTNA Artesian Res Cp A 38.34 37.52 38.34 10000 0.35 0.92%
ARTW Art S Way MFG Co I 2.7 2.6 2.65 14200 -0.05 -1.85%
ARTX Arotech Corp 3.95 3.8 3.95 169300 0.10 2.60%
ARWR Arrowhead Pharma 1.54 1.5 1.5 376700 -0.02 -1.32%
ASBB Asb Bancorp Inc 44.1 43.9 43.9 6000 -0.05 -0.11%
ASCMA Ascent Capital Group 17.13 16.38 17 111400 0.45 2.72%
ASET Flexshares Real Assets Allocation Index Fund 27.765 27.765 27.765 100 0.00 0.00%
ASFI Asta Funding Inc 7.15 7 7.05 1400 -0.10 -1.40%
ASMB Assembly Biosciences 21.83 21.2 21.6 63600 -0.03 -0.14%
ASML Asml Hldg NY Reg 154.35 151.36 153.82 2971500 1.58 1.04%
ASNA Ascena Retail Grp Cmn 2.36 2.2 2.35 1670900 0.15 6.82%
ASND Ascendis Pharma Ads 28.57 27.325 27.95 109500 -0.37 -1.31%
ASPS Altisource Portfolio 23.22 22.05 23 159100 0.43 1.91%
ASRV Ameriserv Financial 4 3.875 3.95 49500 0.05 1.28%
ASTC Astrotech Corp 0.99 0.9 0.91 28400 -0.03 -3.19%
ASTE Astec Inds Inc 58.06 55.43 55.61 90600 -0.64 -1.14%
ASUR Asure Software 13.86 13.53 13.67 55600 -0.18 -1.30%
ASV Asv Holdings Inc. 7.93 7.81 7.93 6600 0.02 0.25%
ASYS Amtech Systems Inc 9.45 8.97 9.14 49300 -0.17 -1.83%
ATAI Ata Inc ADR 4.82 4.69 4.82 17700 0.10 2.12%
ATAX Amer First Mf Inv 6.1 5.9 6.1 328000 0.20 3.39%
ATEC Alphatec Holdings 1.84 1.7 1.79 50800 0.09 5.29%
ATHN Athenahealth Inc 144.76 141.84 143.8 2805300 0.35 0.24%
ATHX Athersys Inc 1.675 1.62 1.63 358300 0.01 0.62%
ATLC Atlanticus Hldg Cp 2.58 2.45 2.53 19800 0.05 2.02%
ATLO Ames Natl Corp 30.35 30.15 30.35 1900 0.15 0.50%
ATNI Atn International 67.03 66.2 66.31 103600 -0.07 -0.11%
ATNX Athenex Inc. 19.12 18.27 18.61 108700 -0.03 -0.16%
ATOM Atomera Inc 5.26 5.1 5.22 4400 0.07 1.36%
ATOS Atossa Genetics Inc 0.43 0.41 0.41 199300 -0.01 -2.38%
ATRA Atara Biotherap Cmn 16.3 15.8 15.9 384200 -0.05 -0.31%
ATRC Atricure Inc 23.99 23.56 23.87 128500 -0.11 -0.46%
ATRI Atrion Corp 644.5 626.65 628.6 6300 -15.90 -2.47%
ATRO Astronics Cp 30.97 30.56 30.64 59300 0.02 0.07%
ATRS Antares Pharma Cmn 3.19 3.11 3.13 868900 -0.04 -1.26%
ATSG Air Transport 23.33 22.99 23.32 171000 0.03 0.13%
ATTU Attunity Ltd 7.37 7.05 7.06 25700 -0.24 -3.29%
ATVI Activision Blizzard 61.76 60.78 61.08 3594700 -0.34 -0.55%
ATXI Avenue Therapeutics Inc. 7.4 7.2 7.34 27500 0.14 1.94%
AUDC Audiocodes Ltd 6.54 6.37 6.47 29600 0.07 1.09%
AUPH Aurinia Pharm Ord 6.9 6.57 6.6 1442800 -0.19 -2.80%
AVAV Aerovironment Inc 38.51 38.03 38.11 331100 -0.10 -0.26%
AVDL Avadel Pharmaceuticals Plc 10.62 10.27 10.4 62100 0.05 0.48%
AVEO Aveo Pharmaceuticals 2.78 2.5 2.52 4616100 -0.18 -6.67%
AVGO Broadcom Ltd 255 252.35 253.43 1213500 -1.07 -0.42%
AVGR Avinger Inc 0.53 0.5 0.51 707800 -0.02 -3.77%
AVHI A V Homes Inc 19.35 18.25 18.35 97300 -0.70 -3.67%
AVID Avid Tech Inc 5.48 5.37 5.43 221800 -0.01 -0.18%
AVIR Aviragen Therapeutic 0.61 0.58 0.6 188400 0.01 1.69%
AVNW Aviat Networks Inc 19.22 18.55 18.66 51900 -0.34 -1.79%
AVXL Anavex Lf SC Cmn 5.07 4.8 4.87 585200 -0.14 -2.79%
AVXS Avexis Inc Cmn Stk 83.88 82.75 83.09 337600 -0.35 -0.42%
AWRE Aware Inc 5 4.9 4.95 9500 0.00 0.00%
AXARW Axar Acquisition Corp 0.08 0.08 0.08 33900 0.00 0.00%
AXAS Abraxas Petro Corp 1.73 1.64 1.65 1428300 -0.03 -1.79%
AXDX Accelerate Diagnosti 29.2 27.65 27.65 231300 -1.45 -4.98%
AXGN Axogen Inc 17.05 16.7 16.85 110700 0.00 0.00%
AXSM Axsome Thera Cmn Stk 5.65 5.46 5.55 189100 0.05 0.91%
AXTI Axt Inc 7.6 7.24 7.6 836700 0.35 4.83%
AYA Amaya Inc Cmn Stk 17.975 17.5 17.85 163900 0.35 2.00%
AZPN Aspen Technology Cmn 57.35 56.44 56.46 363700 -0.76 -1.33%
AZRX Azurrx Biopharma Inc 3.48 3.23 3.44 17800 0.15 4.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange