HomeExchange
NASDAQ EOD:2017-04-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 37.69 36.12 36.95 39700 -0.74 -1.96%
AAL American Airlines Gp 45.5 44.99 45.15 5535900 -0.35 -0.77%
AAME Atlantic Amer Cp 3.85 3.85 3.85 1100 0.00 0.00%
AAOI Applied Optoelect Cmn 47.14 44.75 45.54 4222900 -0.32 -0.70%
AAON Aaon Inc 36.5 35.45 36.2 186300 0.45 1.26%
AAPL Apple Inc 142.68 141.85 142.27 17315700 -0.17 -0.12%
AAWW Atlas Air Ww 57.65 56.75 57.25 104500 -0.15 -0.26%
AAXJ Ishares MSCI Aca X-Japan 62.95 62.74 62.89 580300 -0.02 -0.03%
AAXN Axon Inc 23.78 23.29 23.69 988700 0.35 1.50%
ABAC Aoxin Tianli Grp 2.3 2.2 2.2 28500 0.00 0.00%
ABAX Abaxis Inc 49.05 48.4 48.89 102500 0.14 0.29%
ABCB Ameris Bancorp 46.95 45.15 46.3 301000 0.30 0.65%
ABCD Cambium Learning Grp 4.9 4.81 4.9 25700 0.02 0.41%
ABCO Advisory Board Co 47.7 47.25 47.5 237600 0.05 0.11%
ABDC Alcentra Capital Com 14.46 14.18 14.39 33900 0.05 0.35%
ABEO Abeona Therapeutics 5.25 5.1 5.2 124500 -0.05 -0.95%
ABEOW Abeona Thera Wts 2.75 2.75 2.75 100 0.00 0.00%
ABIL Ability Inc 1.11 1 1.02 52600 -0.08 -7.27%
ABIO Arca Biopharma Inc 2.6 2.51 2.6 2500 0.02 0.78%
ABMD Abiomed Inc 125.17 124.05 125.03 177800 -0.04 -0.03%
ABTL Autobytel Inc 12.5 12.02 12.3 152800 -0.04 -0.32%
ABTX Allegiance Banc CS 37.85 36.9 37.35 21200 -0.10 -0.27%
ABUS Arbutus Biopharma Cp 3.42 3.25 3.35 187100 0.00 0.00%
ABY Atlantica Yield Plc 20.21 20.01 20.15 372200 -0.05 -0.25%
ACAD Acadia Pharmaceutica 32.81 32.13 32.21 1027700 -0.31 -0.95%
ACBI Atlantic Capital Cmn 18.95 18.7 18.85 74800 0.10 0.53%
ACET Aceto Cp 15.33 15.06 15.27 193900 0.14 0.93%
ACFC Atlantic Coast Finl 8.1 7.92 7.99 24300 -0.04 -0.50%
ACGL Arch Capital Grp Ltd 95.39 94.9 94.99 207900 -0.15 -0.16%
ACGLP Arch Capital Group Ltd 23.05 22.98 23.05 42100 0.05 0.22%
ACHC Acadia Healthcr Co 43.36 42 43.08 1091200 0.47 1.10%
ACHN Achillion Pharmaceut 3.67 3.54 3.64 1410900 0.00 0.00%
ACIA Acacia Communica Cmn 53.94 52.01 52.02 832900 -1.73 -3.22%
ACIU AC Immune Sa 9.98 9.65 9.66 10600 -0.20 -2.03%
ACIW Aci Worldwide Inc 21.57 21.37 21.5 767200 -0.07 -0.32%
ACLS Axcelis Tech Inc 18.85 18.5 18.6 266800 -0.10 -0.53%
ACNB Acnb Corp 30.35 29.95 30.25 9000 0.30 1.00%
ACOR Acorda Therapeutics 16.05 15.6 15.85 782700 -0.05 -0.31%
ACRS Aclaris Therapts Cmn 32.33 29.88 30.22 1194800 -1.98 -6.15%
ACRX Acelrx Pharmaceutica 2.7 2.55 2.55 211300 -0.10 -3.77%
ACSF American Capital Sen 13.65 13.32 13.5 59400 -0.15 -1.10%
ACST Acasti Pharma Cmn A 1.31 1.28 1.29 35700 0.00 0.00%
ACTA Actua Corp Cmn 14.25 13.95 14.25 311200 0.25 1.79%
ACTG Acacia Res-Acacia 5.5 5.15 5.2 247700 -0.25 -4.59%
ACWI Ishares MSCI ACWI 63.12 62.91 63.02 2036200 -0.05 -0.08%
ACWX Ishares MSCI ACWI 43.53 43.42 43.52 314600 0.01 0.02%
ACXM Acxiom Cp 28.01 26.93 27.87 355900 -0.03 -0.11%
ADAP Adaptimmune Ther Ads 5.7 5.4 5.46 182300 -0.14 -2.50%
ADBE Adobe Systems Inc 131.97 131.03 131.52 2137000 -0.32 -0.24%
ADES Advanced Emissions Solutions Inc 9.5 9.15 9.5 90700 0.35 3.83%
ADHD Alcobra Ltd. Ord 1.14 1.1 1.1 241900 -0.03 -2.65%
ADI Analog Devices Cmn 78.18 76.41 77.63 4476500 0.43 0.56%
ADMA Adma Biologics Cmn 4.59 4.51 4.56 6800 0.05 1.11%
ADMP Adamis Pharmaceuticl 3.9 3.52 3.85 4483100 0.15 4.05%
ADMS Adamas Pharma Cmn 15.76 15.37 15.57 138200 -0.03 -0.19%
ADP Automatic Data Procs 103.48 102.49 102.69 1528800 -0.35 -0.34%
ADRD Bldrs Dev Mkts 100 20.76 20.71 20.73 2800 0.02 0.10%
ADRE Bldrs EM Mkts 50 36.44 36.24 36.33 6900 -0.09 -0.25%
ADRO Aduro Biotech Cmn 9.3 8.8 9 293000 -0.20 -2.17%
ADRU Bldrs EUR 100 Fd 20.2 20.2 20.2 300 0.00 0.00%
ADSK Autodesk Inc 88.88 88.1 88.58 2111400 -0.05 -0.06%
ADTN Adtran Inc 20.1 19.58 19.65 526100 -0.20 -1.01%
ADUS Addus Homecare Corpo 33.05 32.25 32.8 54500 0.30 0.92%
ADVM Adverum Biotechnlgs 2.75 2.6 2.7 323000 0.05 1.89%
ADXS Advaxis Inc Cmn Stk 8.32 7.91 8.12 326700 -0.13 -1.58%
ADXSW Advaxis Inc Wts 4.38 4.36 4.36 2500 -0.02 -0.46%
AEGN Aegion Corp Cmn Stk 23.12 22.01 22.18 234700 -0.77 -3.36%
AEHR Aehr Test Systems 4.47 4.36 4.38 144600 -0.07 -1.57%
AEIS Advanced Energy 69 67.68 68.5 308800 -0.29 -0.42%
AEMD Aethlon Medical Cmn 2.28 2.13 2.27 23600 0.03 1.34%
AERI Aerie Pharmaceutical 42.6 41 41.2 299900 -1.05 -2.49%
AETI American Electric Te 1.69 1.68 1.68 400 -0.01 -0.59%
AEY Addvantage Techs Grp 1.8 1.76 1.79 7400 0.01 0.56%
AEZS Aeterna Zentaris 3 2.9 2.95 71900 0.00 0.00%
AFAM Almost Family Inc 47.75 47 47.4 67600 -0.10 -0.21%
AFH Atlas Fincl Hld Ord 12.65 12.45 12.55 31000 0.10 0.80%
AFMD Affimed N.V. 2.2 2.05 2.08 535200 -0.12 -5.45%
AFSI Amtrust Financial 16.07 15.8 16.01 1834200 0.06 0.38%
AGEN Agenus Inc 3.54 3.45 3.52 678600 0.02 0.57%
AGFS Agrofresh Solutions 5.98 5.45 5.75 240500 0.17 3.05%
AGFSW Agrofresh Sol Wrrnts 0.62 0.55 0.55 2300 -0.07 -11.29%
AGII Argo Group Intl Hlds 65.85 64.9 65.15 110200 0.20 0.31%
AGIIL Argo Grp Itl Snr NTS 25.99 25.36 25.85 24700 0.32 1.25%
AGIO Agios Pharmaceutical 48.73 46.92 46.99 730600 -1.08 -2.25%
AGLE Aeglea Biothera Cmn 7.13 6.71 7.04 37400 0.25 3.68%
AGNC American Capital Age 20.86 20.66 20.79 2614400 0.07 0.34%
AGNCB American Cap Agy Cor 26.21 25.8 25.95 5600 0.15 0.58%
AGNCP American Capital Pfd 25.86 25.77 25.85 4700 0.03 0.12%
AGND Wt Brclys Usagg Ndur 43.4 43.25 43.4 1100 0.15 0.35%
AGRX Agile Therap Cmn Stk 3.06 2.96 3.03 138200 -0.01 -0.33%
AGTC Applied Genetic Tech 6.32 5.55 5.57 339000 -0.53 -8.69%
AGYS Agilysys Inc 9.5 9.33 9.4 35000 0.06 0.64%
AGZD Wt Barc Usagg Zro Dr 48 48 48 700 0.00 0.00%
AHGP Alliance Holdings Gp 27.91 27.35 27.56 54000 -0.03 -0.11%
AHPI Allied Healthcare 2.04 1.88 1.9 23500 -0.14 -6.86%
AIA Ishares Asia 50 ETF 52.25 52.09 52.17 25500 0.06 0.12%
AIMC Altra Indtl Mtn Cmn 38.25 37.5 37.8 82500 -0.25 -0.66%
AIMT Aimmune Therap Cmn 19.75 18.84 19.07 267500 -0.51 -2.60%
AINV Apollo Investment Co 6.7 6.6 6.62 652400 -0.08 -1.19%
AIQ Alliance Hlthcare Cmn 13.15 13 13.1 27000 0.10 0.77%
AIRG Airgain Inc 14.9 14.25 14.67 77200 0.27 1.87%
AIRR First Trust Rba Am I 23.93 23.69 23.81 26200 -0.02 -0.08%
AKAM Akamai Technologies 60.52 60.01 60.28 843100 -0.11 -0.18%
AKAO Achaogen Inc Cmn 22.45 21.95 22.08 316700 0.06 0.27%
AKBA Akebia Therapeutics 9.29 9.03 9.1 182300 -0.01 -0.11%
AKER Akers Biosciences Cmn 1.85 1.71 1.8 162700 0.05 2.86%
AKRX Akorn Inc 33.08 32.66 32.91 2297100 0.09 0.27%
AKTS Akoustis Technologies Inc 10.83 10.12 10.19 44800 -0.42 -3.96%
AKTX Akari Therapeutics 21.86 16.08 20.5 1879100 4.14 25.31%
ALBO Albireo Pharma Inc 21.3 20.2 20.66 15500 -0.15 -0.72%
ALCO Alico Inc 30.1 29.45 29.65 10900 0.20 0.68%
ALDR Alder Biopharma Cmn 20.85 20.05 20.5 527800 -0.25 -1.20%
ALDX Aldeyra Therapeu Cmn 4.55 4.35 4.4 268000 -0.05 -1.12%
ALGN Align Technology I 120.02 118.08 118.44 719600 -0.66 -0.55%
ALGT Allegiant Travel Com 163.85 161.05 162.15 77400 0.85 0.53%
ALIM Alimera Sciences Inc 1.43 1.35 1.4 237400 0.03 2.19%
ALJJ Alj Regional Hold Cmn 3.56 3.26 3.42 27500 -0.13 -3.66%
ALKS Alkermes Plc 57.3 56.07 56.57 738800 -0.17 -0.30%
ALLT Allot Communications 4.92 4.84 4.9 40100 0.03 0.62%
ALNY Alnylam Pharmaceut 51.22 49.19 49.51 664800 -1.06 -2.10%
ALOG Analogic Cp 72.45 70.55 71.2 132900 -0.80 -1.11%
ALOT Astronova Inc 15.15 14.62 15 11500 0.38 2.60%
ALQA Alliqua Biomedical 0.43 0.39 0.41 319000 0.00 0.00%
ALRM Alarm.Com Cmn 32.09 31.66 32.01 208200 0.22 0.69%
ALSK Alaska Commun Sys 2.52 2.4 2.51 285100 0.01 0.40%
ALTY Global X Sprdv ETF 15.61 15.52 15.52 700 -0.09 -0.58%
ALXN Alexion Pharm Inc 119.3 115.57 116.82 2043400 -1.82 -1.53%
AMAG Amag Pharmaceuticals 22.8 22.3 22.4 548300 -0.15 -0.67%
AMAT Applied Materials 40.08 39.47 39.79 8761900 -0.11 -0.28%
AMBA Ambarella Inc 53.54 52.19 53.35 542100 0.57 1.08%
AMBC Ambac Financial Grp 19.72 19.4 19.42 223200 -0.30 -1.52%
AMBCW Ambac Financial Grp 9.62 9.62 9.62 400 0.00 0.00%
AMCN Airmedia Group Inc 2.74 2.64 2.7 105000 0.03 1.12%
AMCX Amc Networks Cl A 60.46 59.12 59.26 637200 -1.02 -1.69%
AMD Adv Micro Devices 13.12 12.9 13 25675200 -0.08 -0.61%
AMDA Amedica Corporation 0.38 0.37 0.38 139300 0.00 0.00%
AMED Amedisys Inc 53.05 52.2 52.63 154100 0.17 0.32%
AMGN Amgen 162.73 160.25 160.41 2906800 -1.74 -1.07%
AMKR Amkor Technology 11.85 11.6 11.73 1593300 -0.12 -1.01%
AMMA Alliance Mma Inc 1.72 1.65 1.69 24000 -0.03 -1.74%
AMNB American Natl Bksh 42.49 37.2 38.4 29800 0.90 2.40%
AMOT Allied Motion Tech 23.14 22.23 22.33 28800 -0.47 -2.06%
AMPH Amphastar Pharma Cmn 14.75 14.41 14.74 236400 0.08 0.55%
AMRB American River Bkshs 14.85 14.6 14.71 31800 0.04 0.27%
AMRI Albany Molecular Res 16.09 15.53 15.82 765800 0.09 0.57%
AMRK A-Mark Precious Meta 17.18 17.03 17.03 10900 -0.13 -0.76%
AMRN Amarin Corp Ads 3.2 3.13 3.17 676900 -0.01 -0.31%
AMRS Amyris Inc 0.54 0.49 0.53 1714100 0.03 6.00%
AMSC Amer Superconductor 6.98 6.72 6.93 79400 0.15 2.21%
AMSF Amerisafe Inc 65.8 64.85 65.05 81900 -0.10 -0.15%
AMSWA Amer Software Inc 11.1 10.83 10.85 97500 -0.12 -1.09%
AMTD TD Ameritrade HD Cmn 38.84 37.73 37.93 4056600 -0.65 -1.68%
AMTX Aemetis Inc Cmn Stk 1.2 1.15 1.18 8100 0.03 2.61%
AMWD Amer Woodmark Cp 87.85 85.65 87.4 146800 0.80 0.92%
AMZN Amazon.Com Inc 903.65 896.77 898.53 2418000 -4.14 -0.46%
ANAB Anaptysbio Inc 25.47 24.31 24.52 64700 -0.06 -0.24%
ANAT Amer Natl Insurance 116.99 115.4 115.85 9800 -0.50 -0.43%
ANCB Anchor Bancorp 24.9 24.8 24.85 9200 0.02 0.08%
ANCX Access National Corp 29.04 28.31 28.43 58500 0.08 0.28%
ANDAR Andina Acq Cp Rt 0.55 0.55 0.55 100 0.00 0.00%
ANDE Andersons Inc 38.15 37.5 37.55 91200 -0.45 -1.18%
ANGI Angie's List Inc 6 5.72 5.88 293400 0.13 2.26%
ANGO Angiodynamics Inc 15.77 15.45 15.5 203000 -0.23 -1.46%
ANIK Anika Therapeutics 44.74 42.93 43.78 146300 -0.84 -1.88%
ANIP ANI Pharma Inc 50.7 50 50.42 81000 -0.28 -0.55%
ANSS Ansys Inc 108.39 107.63 108 211100 -0.16 -0.15%
ANTH Anthera Pharmaceutic 0.42 0.4 0.41 1582000 0.00 0.00%
ANY Sphere 3D Corp 0.2 0.19 0.19 719800 0.00 0.00%
AOBC American Outdoor Brands Corp 21.39 21.04 21.15 829500 -0.12 -0.56%
AOSL Alpha and Omega Semi 16.98 16.23 16.27 139400 -0.44 -2.63%
APDN Applied Dna Scns Cmn 1.8 1.7 1.75 35000 0.00 0.00%
APDNW Applied Dna Sci Wrnt 0.45 0.39 0.39 10800 -0.03 -7.14%
APEI American Pub. Edu. 21.95 21.65 21.75 55300 -0.15 -0.68%
APEN Apollo Endosurgery Inc 10.6 10.1 10.39 14400 -0.20 -1.89%
APLP Archrock Partners LP 16.4 16.14 16.19 48300 -0.16 -0.98%
APOG Apogee Entrpr Inc 52.35 51.44 52.2 301300 0.31 0.60%
APOP Cellect Biotechnology Ltd 8.14 7.92 7.94 8700 -0.11 -1.37%
APPF Appfolio Cl A Cmn 26.2 25.35 26.05 22000 0.30 1.17%
APPS Digital Turbine Cmn 0.94 0.92 0.94 151200 0.02 2.17%
APRI Apricus Biosc Inc 1.29 1.17 1.2 2234400 -0.08 -6.25%
APTI Apptio Inc 12.73 11.91 12.71 513000 0.51 4.18%
APTO Aptose Bioscns Cmn 0.9 0.86 0.9 185000 0.00 0.00%
APVO Aptevo Therapeutics Inc 2.03 1.92 1.94 133800 -0.09 -4.43%
APWC Asia Pac Wire &Cable 2.7 2.69 2.7 2500 0.01 0.37%
AQB Aquabounty Technologies Inc 8.96 7.83 8.53 21500 0.00 0.00%
AQMS Aqua Metals Inc Cmn 15.95 14.9 15.67 1008300 -0.20 -1.26%
AQXP Aquinox Pharmaceutic 14.17 13.89 14.1 49000 -0.07 -0.49%
ARAY Accuray Incorporated 4.75 4.6 4.65 532300 -0.05 -1.06%
ARCB Arcbest Corp 25.9 25.25 25.65 153500 -0.05 -0.19%
ARCC Ares Capital Corp 17.55 17.37 17.4 1480900 -0.07 -0.40%
ARCI Applnc Rcycl Ct Amer 0.94 0.91 0.93 5000 0.02 2.20%
ARCW Arc Group Worldwide 3.8 3.61 3.7 9400 -0.10 -2.63%
ARDM Aradigm Corp Cmn 1.39 1.33 1.34 8500 -0.04 -2.90%
ARDX Ardelyx Inc Cmn 12.63 12.25 12.5 86500 -0.10 -0.79%
AREX Approach Res. Inc 2.22 2.1 2.18 617500 0.00 0.00%
ARGS Argos Therapeutics 0.57 0.47 0.5 1564200 0.02 4.17%
ARII American Railcar Ind 42.43 41.08 41.98 122600 -0.02 -0.05%
ARIS Ari Network Svcs 5.2 5.11 5.11 20500 -0.04 -0.78%
ARKR Ark Restaurants Cp 25.31 24.59 25.1 3700 0.14 0.56%
ARLP Alliance Resource Pt 21.75 21.4 21.7 196800 0.10 0.46%
ARLZ Aralez Pharm Inc 1.64 1.57 1.57 484100 -0.05 -3.09%
ARNA Arena Pharmaceutical 1.32 1.27 1.3 3204200 0.02 1.56%
AROW Arrow Financial Corp 33.85 33.35 33.4 18700 -0.25 -0.74%
ARQL Arqule Inc 1.03 1 1 13500 -0.03 -2.91%
ARRS Arris Group Inc 25.64 25.1 25.51 3480300 -0.05 -0.20%
ARRY Array Biopharma Inc 8.47 8.19 8.25 2386000 -0.10 -1.20%
ARTNA Artesian Res Cp A 38.7 38.1 38.18 31300 -0.19 -0.50%
ARTW Art S Way MFG Co I 3.35 3.25 3.25 9000 0.00 0.00%
ARTX Arotech Corp 3.15 3.05 3.1 138200 -0.05 -1.59%
ARWR Arrowhead Pharma 1.55 1.47 1.52 448700 0.01 0.66%
ASBB Asb Bancorp Inc 35.45 35 35 800 -0.05 -0.14%
ASCMA Ascent Capital Group 13.98 13.57 13.73 21800 0.02 0.15%
ASET Flxsh Rl As Al Ix Fd 26.83 26.78 26.8 3400 -0.02 -0.07%
ASFI Asta Funding Inc 9 8.1 8.6 77500 -0.20 -2.27%
ASMB Assembly Biosciences 24.1 23.4 23.98 61300 0.48 2.04%
ASML Asml Hldg NY Reg 130.49 129.72 130.03 1298900 -0.32 -0.25%
ASNA Ascena Retail Grp Cmn 4.07 3.94 3.99 3261800 -0.07 -1.72%
ASND Ascendis Pharma Ads 28.28 27.51 28.04 7100 0.27 0.97%
ASPS Altisource Portfolio 28.59 23.75 24.05 4070500 -2.70 -10.09%
ASRV Ameriserv Financial 4.05 3.9 4.05 141300 0.15 3.85%
ASRVP Ameriserv Fin Cap 27.17 27.17 27.17 400 0.00 0.00%
ASTC Astrotech Corp 1.29 1.23 1.27 3000 0.04 3.25%
ASTE Astec Inds Inc 63.55 61.22 61.69 218600 -1.86 -2.93%
ASUR Asure Software 10.86 10.37 10.38 54400 -0.34 -3.17%
ASYS Amtech Systems Inc 5.49 5.32 5.36 12500 -0.08 -1.47%
ATAI Ata Inc ADR 3.77 3.7 3.7 14100 -0.07 -1.86%
ATAX Amer First Mf Inv 5.75 5.65 5.75 77700 0.00 0.00%
ATEC Alphatec Holdings 2.02 1.95 2 92900 0.03 1.52%
ATHN Athenahealth Inc 118.42 116.38 117.22 500800 -0.71 -0.60%
ATHX Athersys Inc 1.53 1.45 1.47 996400 -0.01 -0.68%
ATLC Atlanticus Hldg Cp 2.57 2.53 2.53 400 -0.04 -1.56%
ATLO Ames Natl Corp 31.15 30.9 31.1 7400 0.10 0.32%
ATNI Atn International 71.54 70.33 71.16 63200 0.54 0.76%
ATOM Atomera Inc 6.4 6.28 6.39 8200 0.09 1.43%
ATOS Atossa Genetics Inc 0.7 0.61 0.63 221600 -0.07 -10.00%
ATRA Atara Biotherap Cmn 19.1 16.3 16.9 758200 -2.15 -11.29%
ATRC Atricure Inc 19.75 19.47 19.55 59700 -0.14 -0.71%
ATRI Atrion Corp 504.85 493.85 503.4 5100 5.05 1.01%
ATRO Astronics Cp 31.94 31.23 31.23 104200 -0.35 -1.11%
ATRS Antares Pharma Cmn 2.95 2.76 2.82 3141100 -0.01 -0.35%
ATSG Air Transport 18.07 17.47 17.97 403300 0.19 1.07%
ATTU Attunity Ltd 7.46 7.28 7.29 24200 -0.09 -1.22%
ATVI Activision Blizzard 50.04 49.58 49.87 3352000 -0.12 -0.24%
AUBN Auburn Natl Bncp I 33.35 33 33.26 600 -0.09 -0.27%
AUDC Audiocodes Ltd 6.54 6.45 6.46 56200 -0.05 -0.77%
AUPH Aurinia Pharm Ord 7.86 6.99 7.11 26664300 -0.24 -3.27%
AVAV Aerovironment Inc 29.14 28.71 28.73 118500 -0.09 -0.31%
AVDL Avadel Pharmaceuticals Plc 9.44 9.2 9.32 237100 0.12 1.30%
AVEO Aveo Pharmaceuticals 0.62 0.58 0.58 469200 -0.01 -1.69%
AVGO Broadcom Ltd 218.33 216.16 217.66 1468300 0.24 0.11%
AVGR Avinger Inc Cmn 0.63 0.56 0.58 529900 -0.02 -3.33%
AVHI A V Homes Inc 16.75 16.54 16.6 31600 0.05 0.30%
AVID Avid Tech Inc 5.27 4.88 5.11 1207800 0.21 4.29%
AVIR Aviragen Therapeutic 0.62 0.6 0.6 50200 -0.01 -1.64%
AVNW Aviat Networks Inc 15.4 15.01 15.03 7300 -0.30 -1.96%
AVXL Anavex Lf SC Cmn 5.83 5.61 5.71 259900 -0.03 -0.52%
AVXS Avexis Inc Cmn Stk 77.57 74.86 76.76 394100 -0.70 -0.90%
AWRE Aware Inc 4.7 4.6 4.65 14400 0.00 0.00%
AXAR Axar Acquisition Corp 10.02 9.9 9.9 1300 -0.12 -1.20%
AXARU Axar Acquisition Corp 10.02 10.02 10.02 3000 0.00 0.00%
AXARW Axar Acquisition Corp 0.07 0.06 0.07 41000 0.00 0.00%
AXAS Abraxas Petro Corp 1.92 1.77 1.9 1396200 0.11 6.15%
AXDX Accelerate Diagnosti 25.05 24 24.75 176200 -0.30 -1.20%
AXGN Axogen Inc Cmn 11.7 11.4 11.45 196600 -0.25 -2.14%
AXSM Axsome Thera Cmn Stk 4 3.85 3.85 148900 -0.15 -3.75%
AXTI Axt Inc 6.53 6.16 6.4 698000 0.05 0.79%
AYA Amaya Inc Cmn Stk 17.92 17.58 17.75 234300 0.10 0.57%
AZPN Aspen Technology Cmn 60.75 60.05 60.05 341700 -0.45 -0.74%
AZRX Azurrx Biopharma Inc 4 3.7 4 21700 0.06 1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange