HomeExchange
NASDAQ EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 39.28 38.65 38.9 83000 -0.05 -0.13%
AAL American Airlines Gp 48.82 47.73 48.74 5979300 0.95 1.99%
AAME Atlantic Amer Cp 3.8 3.75 3.8 1000 0.05 1.33%
AAOI Applied Optoelect Cmn 72.95 67.12 71.51 3885000 4.14 6.15%
AAON Aaon Inc 36.75 36.25 36.55 83300 0.25 0.69%
AAPC Atlantic Alliance Or 10.3 10.3 10.3 100 0.00 0.00%
AAPL Apple Inc 154.24 153.31 153.61 21927600 -0.39 -0.25%
AAWW Atlas Air Ww 50 49.45 49.75 190500 -0.05 -0.10%
AAXJ Ishares Aca X-Japan ETF 67.29 67.13 67.22 1670400 0.06 0.09%
AAXN Axon Inc 25.03 24.62 24.9 461300 -0.10 -0.40%
ABAC Aoxin Tianli Grp 2.06 2.02 2.04 7800 0.01 0.49%
ABAX Abaxis Inc 49.53 48.6 49.52 61000 0.65 1.33%
ABCB Ameris Bancorp 45.2 44.63 44.75 84300 -0.45 -1.00%
ABCD Cambium Learning Grp 5.07 4.93 5.02 32700 -0.05 -0.99%
ABCO Advisory Board Co 51.45 50.9 51.1 175600 -0.30 -0.58%
ABDC Alcentra Capital Com 13.45 13.3 13.32 68100 -0.13 -0.97%
ABEO Abeona Therapeutics 5.75 5.45 5.55 142500 -0.20 -3.48%
ABIL Ability Inc 0.65 0.61 0.65 42700 0.01 1.56%
ABIO Arca Biopharma Inc 2.4 2.35 2.35 9400 0.00 0.00%
ABMD Abiomed Inc 139.02 135.69 138.59 461100 2.90 2.14%
ABTL Autobytel Inc 12.89 12.43 12.73 75600 -0.16 -1.24%
ABTX Allegiance Banc CS 38.25 38 38.2 11200 0.15 0.39%
ABUS Arbutus Biopharma Cp 3.55 3.35 3.35 108300 -0.20 -5.63%
ABY Atlantica Yield Plc 20.66 20.13 20.52 449100 0.22 1.08%
ACAD Acadia Pharmaceutica 26.69 25.86 26.02 1154400 -0.26 -0.99%
ACBI Atlantic Capital Cmn 18.95 18.45 18.65 121100 -0.05 -0.27%
ACET Aceto Cp 14.77 14.49 14.68 122000 -0.08 -0.54%
ACFC Atlantic Coast Finl 7.66 7.5 7.66 7900 0.15 2.00%
ACGL Arch Capital Grp Ltd 95.57 94.82 95.55 180000 0.55 0.58%
ACGLP Arch Capital Group Ltd 23.88 23.79 23.84 29600 -0.02 -0.08%
ACHC Acadia Healthcr Co 42.45 41.89 42.14 525300 -0.31 -0.73%
ACHN Achillion Pharmaceut 4.32 4.13 4.21 1382400 0.08 1.94%
ACIA Acacia Communica Cmn 48.6 45.62 47.97 713200 2.05 4.46%
ACIU AC Immune Sa 9 8.9 8.91 7600 0.00 0.00%
ACIW Aci Worldwide Inc 23.19 22.84 23.04 329200 -0.13 -0.56%
ACLS Axcelis Tech Inc 22.45 21.8 22.35 459400 0.35 1.59%
ACNB Acnb Corp 28.7 28.4 28.6 5100 -0.03 -0.10%
ACOR Acorda Therapeutics 14.6 14.15 14.25 893000 -0.25 -1.72%
ACRS Aclaris Therapts Cmn 25.56 24.75 24.81 366400 -0.40 -1.59%
ACRX Acelrx Pharmaceutica 2.6 2.53 2.55 147800 0.00 0.00%
ACSF American Capital Sen 13.55 13.25 13.35 29400 -0.05 -0.37%
ACST Acasti Pharma Cmn A 1.27 1.23 1.24 20200 0.01 0.81%
ACTA Actua Corp Cmn 14.3 14 14.1 234100 -0.05 -0.35%
ACTG Acacia Res-Acacia 4.45 4.2 4.25 683300 -0.15 -3.41%
ACTX G-X Guru Active ETF 15.17 15.17 15.17 300 0.00 0.00%
ACWI Ishares ACWI ETF 65.84 65.73 65.83 1248600 0.05 0.08%
ACWX Ishares ACWI Ex-US ETF 46.07 45.97 46.06 311100 0.04 0.09%
ACXM Acxiom Cp 26.03 25.47 25.91 241700 -0.04 -0.15%
ADAP Adaptimmune Ther Ads 5.52 5.27 5.32 202200 0.02 0.38%
ADBE Adobe Systems Inc 143.1 141.67 141.89 1604200 -1.04 -0.73%
ADES Advanced Emissions Solutions Inc 9.52 9.4 9.46 107600 -0.04 -0.42%
ADHD Alcobra Ltd. Ord 1.15 1.11 1.13 83500 -0.02 -1.74%
ADI Analog Devices Cmn 82.89 81.94 82.81 1910600 0.31 0.38%
ADMA Adma Biologics Cmn 3.99 3.59 3.99 36100 0.29 7.84%
ADMP Adamis Pharmaceuticl 3.9 3.65 3.7 413800 -0.15 -3.90%
ADMS Adamas Pharma Cmn 15.84 15.35 15.65 85100 0.07 0.45%
ADP Automatic Data Procs 101.53 100.91 101.35 1919100 0.12 0.12%
ADRA Bldrs Asia 50 Fd 30.61 30.61 30.61 700 0.00 0.00%
ADRE Bldrs EM Mkts 50 38.49 38.29 38.48 17200 0.14 0.37%
ADRO Aduro Biotech Cmn 10.35 10.05 10.05 457100 -0.15 -1.47%
ADRU Bldrs EUR 100 Fd 22 21.99 22 2000 0.01 0.05%
ADSK Autodesk Inc 114.42 112.87 113.03 2109700 -1.21 -1.06%
ADTN Adtran Inc 20.05 19.65 19.9 271400 0.25 1.27%
ADUS Addus Homecare Corpo 39.35 37.45 39.2 78700 1.35 3.57%
ADVM Adverum Biotechnlgs 2.7 2.63 2.7 244600 0.05 1.89%
ADXS Advaxis Inc Cmn Stk 8.77 8.35 8.43 320300 -0.27 -3.10%
ADXSW Advaxis Inc Wts 4.67 4.48 4.48 5400 -0.19 -4.07%
AEGN Aegion Corp Cmn Stk 19.91 19.54 19.78 105700 -0.02 -0.10%
AEHR Aehr Test Systems 4.68 4.47 4.61 28100 -0.07 -1.50%
AEIS Advanced Energy 77.53 76 77.46 341800 1.02 1.33%
AEMD Aethlon Medical Cmn 1.92 1.74 1.87 37300 0.06 3.31%
AERI Aerie Pharmaceutical 57.9 54.3 55.9 2791600 -0.10 -0.18%
AETI American Electric Te 1.8 1.55 1.71 47200 0.11 6.87%
AEY Addvantage Techs Grp 1.68 1.64 1.68 9200 0.03 1.82%
AEZS Aeterna Zentaris 1.21 0.95 1.18 2853300 0.21 21.65%
AFAM Almost Family Inc 58.35 57.25 58.15 81200 0.35 0.61%
AFH Atlas Fincl Hld Ord 15.2 14.75 14.95 43100 0.20 1.36%
AFMD Affimed N.V. 2.35 2.25 2.3 95100 0.00 0.00%
AFSI Amtrust Financial 14.52 13.25 14 8528200 0.74 5.58%
AGEN Agenus Inc 3.52 3.42 3.45 529600 -0.04 -1.15%
AGFS Agrofresh Solutions 7.13 6.9 7.03 128200 0.04 0.57%
AGFSW Agrofresh Sol Wrrnts 0.89 0.75 0.89 17800 0.05 5.95%
AGII Argo Group Intl Hlds 62.6 61.84 62.6 73000 0.30 0.48%
AGIIL Argo Grp Itl Snr NTS 25.77 25.71 25.76 2300 -0.01 -0.04%
AGIO Agios Pharmaceutical 48.24 46.84 48.2 492300 0.67 1.41%
AGLE Aeglea Biothera Cmn 4.6 4.26 4.5 78800 0.06 1.35%
AGNC American Capital Age 20.56 20.29 20.53 2115400 0.00 0.00%
AGNCB American Cap Agy Cor 26.34 26.2 26.34 15700 0.10 0.38%
AGNCP American Capital Pfd 25.86 25.8 25.83 7100 -0.03 -0.12%
AGND Wisdomtree Neg Duration US Agg Bond Fund 43.12 43.12 43.12 200 0.00 0.00%
AGRX Agile Therap Cmn Stk 3.49 3.34 3.45 38300 0.05 1.47%
AGTC Applied Genetic Tech 5.5 5.15 5.35 166800 -0.05 -0.93%
AGYS Agilysys Inc 9.57 9.44 9.48 43600 0.01 0.11%
AGZD Wisdomtree Int Rate US Agg Bond Fund 47.95 47.87 47.95 900 0.08 0.17%
AHGP Alliance Holdings Gp 29.18 28.45 28.87 72500 0.42 1.48%
AHPAU Avista Healthcare Public Acquisition Corp 10.32 10.3 10.3 1100 -0.02 -0.19%
AHPAW Avista Healthcare Public Acquisition Corp. Warra 0.45 0.43 0.45 10200 0.02 4.65%
AHPI Allied Healthcare 1.92 1.9 1.9 600 -0.02 -1.04%
AIA Ishares Asia 50 ETF 56.82 56.73 56.8 14400 -0.01 -0.02%
AIMC Altra Indtl Mtn Cmn 42.32 41.8 41.85 61800 -0.35 -0.83%
AIMT Aimmune Therap Cmn 19.17 17.12 17.15 289500 -1.05 -5.77%
AINV Apollo Investment Co 6.42 6.35 6.41 631300 0.00 0.00%
AIQ Alliance Hlthcare Cmn 13.25 13.2 13.25 13700 0.05 0.38%
AIRG Airgain Inc 13.91 13.68 13.75 43500 -0.05 -0.36%
AIRR Rba American Industrial Renaissance ETF FT 23.11 22.92 23.05 38800 0.05 0.22%
AIRT Air T Inc 19.05 18.95 18.95 400 -0.10 -0.52%
AKAM Akamai Technologies 48.17 47.14 47.39 1446000 -0.61 -1.27%
AKAO Achaogen Inc 22.33 21.43 21.64 781400 -0.38 -1.73%
AKBA Akebia Therapeutics 13.83 13.36 13.43 321100 -0.37 -2.68%
AKER Akers Biosciences Cmn 1.5 1.45 1.45 11100 -0.01 -0.68%
AKRX Akorn Inc 33.26 33.17 33.21 1091100 0.01 0.03%
AKTS Akoustis Technologies Inc 10.05 9.73 9.89 24300 0.15 1.54%
AKTX Akari Therapeutics 6.89 6.55 6.61 26300 -0.25 -3.64%
ALBO Albireo Pharma Inc 19.91 17.71 17.93 38000 -0.82 -4.37%
ALCO Alico Inc 29.7 29.6 29.65 4000 -0.05 -0.17%
ALDR Alder Biopharma Cmn 17.2 16 16.15 582800 -0.85 -5.00%
ALDX Aldeyra Therapeu Cmn 4.8 4.67 4.75 42100 0.05 1.06%
ALGN Align Technology I 143.09 140.24 142.1 1176900 0.70 0.50%
ALGT Allegiant Travel Com 148.35 145.8 145.95 122300 -0.35 -0.24%
ALIM Alimera Sciences Inc 1.46 1.42 1.45 187700 0.01 0.69%
ALJJ Alj Regional Hold Cmn 3.23 3.2 3.21 36900 0.00 0.00%
ALKS Alkermes Plc 58.61 57.5 57.7 571000 -0.29 -0.50%
ALLT Allot Communications 5.05 4.97 5.05 5100 0.04 0.80%
ALNY Alnylam Pharmaceut 70.49 65.5 65.8 1356800 -3.47 -5.01%
ALOG Analogic Cp 72.1 71.45 71.95 57800 0.35 0.49%
ALOT Astronova Inc 14.2 13.95 14 25200 0.05 0.36%
ALQA Alliqua Biomedical 0.38 0.37 0.38 105700 0.01 2.70%
ALRM Alarm.Com Cmn 32.6 32.2 32.42 225800 -0.11 -0.34%
ALSK Alaska Commun Sys 2.2 2.11 2.15 73300 -0.03 -1.38%
ALT Altimmune Inc. 4.59 4.39 4.44 45200 -0.06 -1.33%
ALTY G-X Super Dividend Alternatives ETF 15.58 15.49 15.5 9300 -0.01 -0.06%
ALXN Alexion Pharm Inc 99.44 96.18 97.7 6660700 -1.07 -1.08%
AMAG Amag Pharmaceuticals 18.95 18 18.8 1229400 0.50 2.73%
AMAT Applied Materials 45.5 44.75 45.5 6633300 0.63 1.40%
AMBA Ambarella Inc 65.12 63.45 65.05 569700 0.20 0.31%
AMBC Ambac Financial Grp 17.18 16.88 17.15 272500 0.01 0.06%
AMBCW Ambac Financial Grp 7.97 7.83 7.83 700 -0.14 -1.76%
AMCN Airmedia Group Inc 1.89 1.76 1.79 195000 -0.10 -5.29%
AMCX Amc Networks Cl A 53.13 52.33 53.04 414700 0.23 0.44%
AMD Adv Micro Devices 11.02 10.74 11 31907600 0.15 1.38%
AMDA Amedica Corporation 0.36 0.3 0.32 1076700 -0.04 -11.11%
AMED Amedisys Inc 60 59.26 59.7 211900 0.00 0.00%
AMGN Amgen 156.13 154.79 155.01 2731500 -0.59 -0.38%
AMKR Amkor Technology 11.75 11.18 11.74 1014900 0.32 2.80%
AMMA Alliance Mma Inc 1.31 1.2 1.26 37800 0.03 2.44%
AMNB American Natl Bksh 36.15 35.6 35.6 8100 -0.53 -1.47%
AMOT Allied Motion Tech 26.85 25 26.3 59600 1.29 5.16%
AMPH Amphastar Pharma Cmn 17.36 15.66 16.97 1459300 1.30 8.30%
AMRB American River Bkshs 14.2 13.76 14.1 30300 -0.10 -0.70%
AMRI Albany Molecular Res 18.98 17.94 18.81 764200 0.45 2.45%
AMRK A-Mark Precious Meta 16.55 15.7 16 9000 -0.10 -0.62%
AMRN Amarin Corp Ads 3.08 2.96 2.98 779600 -0.07 -2.30%
AMRS Amyris Inc 0.28 0.26 0.27 1196100 0.01 3.85%
AMSC Amer Superconductor 4.28 4.04 4.21 62800 -0.07 -1.64%
AMSF Amerisafe Inc 52.25 51.7 52.15 44800 -0.05 -0.10%
AMSWA Amer Software Inc 10.79 10.52 10.72 28800 0.00 0.00%
AMTD TD Ameritrade HD Cmn 38.08 37.67 37.91 1152900 -0.13 -0.34%
AMTX Aemetis Inc Cmn Stk 1.61 1.32 1.61 137500 0.15 10.27%
AMWD Amer Woodmark Cp 89.57 86.55 88.9 124900 1.30 1.48%
AMZN Amazon.Com Inc 998.65 989.25 995.78 3469100 0.78 0.08%
ANAB Anaptysbio Inc 26.55 25.55 25.7 56500 -0.45 -1.72%
ANAT Amer Natl Insurance 118.75 115.14 117.9 21500 2.76 2.40%
ANCX Access National Corp 28.53 27.99 28.36 32800 0.14 0.50%
ANDAR Andina Acq Cp Rt 0.5 0.49 0.5 2200 0.00 0.00%
ANDE Andersons Inc 35.3 34.8 35.05 80000 -0.15 -0.43%
ANGI Angie's List Inc 12 11.77 11.83 501800 -0.12 -1.00%
ANGO Angiodynamics Inc 15.83 15.53 15.7 99500 -0.06 -0.38%
ANIK Anika Therapeutics 46.96 46.15 46.19 59100 -0.35 -0.75%
ANIP ANI Pharma Inc 47.39 45.66 45.97 163000 -1.20 -2.54%
ANSS Ansys Inc 126.25 125.33 125.72 284200 -0.35 -0.28%
ANTH Anthera Pharmaceutic 1.79 1.65 1.67 125400 -0.08 -4.57%
ANY Sphere 3D Corp 0.18 0.14 0.15 5265900 -0.03 -16.67%
AOBC American Outdoor Brands Corp 23 22.66 22.84 683900 0.09 0.40%
AOSL Alpha and Omega Semi 19.35 18.49 19.15 141300 0.51 2.74%
APDN Applied Dna Scns Cmn 1.26 1.16 1.25 109700 0.05 4.17%
APDNW Applied Dna Sci Wrnt 0.3 0.25 0.3 8500 0.00 0.00%
APEI American Pub. Edu. 23.1 22.55 22.95 41000 0.20 0.88%
APEN Apollo Endosurgery Inc 6.57 6.37 6.54 1600 -0.03 -0.46%
APLP Archrock Partners LP 16.38 15.97 16.04 56700 -0.12 -0.74%
APOG Apogee Entrpr Inc 53.29 52.27 53.15 139500 0.79 1.51%
APOP Cellect Biotechnology Ltd 9.7 9.21 9.24 10100 -0.27 -2.84%
APOPW Cellect Biotechnology Ltd 2.5 2.5 2.5 100 0.00 0.00%
APPF Appfolio Cl A Cmn 28.7 27.85 28.4 94100 0.30 1.07%
APPS Digital Turbine Cmn 1.18 1.1 1.18 145700 0.02 1.72%
APRI Apricus Biosc Inc 0.99 0.91 0.95 72700 0.02 2.15%
APTI Apptio Inc 16.49 16.02 16.46 412900 0.34 2.11%
APTO Aptose Bioscns Cmn 1.05 1.03 1.04 116800 0.00 0.00%
APVO Aptevo Therapeutics Inc 2.17 2.1 2.11 25400 -0.02 -0.94%
APWC Asia Pac Wire &Cable 2.65 2.65 2.65 200 0.00 0.00%
AQB Aquabounty Technologies Inc 8.38 7.99 8.03 4200 -0.21 -2.55%
AQMS Aqua Metals Inc 11.43 10.92 11.32 238100 0.24 2.17%
AQXP Aquinox Pharmaceutic 14.03 13.63 13.7 41700 -0.33 -2.35%
ARAY Accuray Incorporated 4.15 3.95 4.15 508300 0.15 3.75%
ARCB Arcbest Corp 19.95 18.65 18.85 226000 -0.45 -2.33%
ARCC Ares Capital Corp 16.87 16.75 16.79 964700 0.02 0.12%
ARCI Applnc Rcycl Ct Amer 0.9 0.84 0.87 10600 -0.03 -3.33%
ARCW Arc Group Worldwide 3.45 3.35 3.4 6400 0.05 1.49%
ARDM Aradigm Corp Cmn 1.44 1.25 1.39 63700 0.04 2.96%
ARDX Ardelyx Inc 5.7 4.55 4.6 1235300 -0.40 -8.00%
AREX Approach Res. Inc 2.81 2.64 2.71 1052200 -0.03 -1.09%
ARGS Argos Therapeutics 0.56 0.41 0.46 3451100 0.04 9.52%
ARGX Argenx Se Ads 21.95 19.54 20.15 93400 -0.96 -4.55%
ARII American Railcar Ind 36.4 35.64 36.28 93600 -0.12 -0.33%
ARIS Ari Network Svcs 5.49 5.19 5.21 36200 -0.02 -0.38%
ARKR Ark Restaurants Cp 25.48 25.45 25.48 900 0.00 0.00%
ARLP Alliance Resource Pt 21.8 21.45 21.55 133900 -0.05 -0.23%
ARLZ Aralez Pharm Inc 1.38 1.33 1.36 240100 0.01 0.74%
ARNA Arena Pharmaceutical 1.37 1.3 1.31 1225800 -0.05 -3.68%
AROW Arrow Financial Corp 32.7 32.3 32.65 21600 0.00 0.00%
ARQL Arqule Inc 1.24 1.14 1.22 71900 0.05 4.27%
ARRS Arris Group Inc 28.01 27.26 27.73 924800 0.01 0.04%
ARRY Array Biopharma Inc 8.25 8.1 8.16 1539000 -0.06 -0.73%
ARTNA Artesian Res Cp A 36.41 36.05 36.24 15800 -0.10 -0.28%
ARTW Art S Way MFG Co I 3.01 3 3 500 -0.01 -0.33%
ARTX Arotech Corp 3.35 3.25 3.35 170900 0.05 1.52%
ARWR Arrowhead Pharma 1.58 1.51 1.54 433900 -0.01 -0.65%
ASBB Asb Bancorp Inc 40.75 40.3 40.6 6000 0.15 0.37%
ASCMA Ascent Capital Group 13.66 13.3 13.58 23100 0.13 0.97%
ASET Flexshares Real Assets Allocation Index Fund 27.37 27.37 27.37 700 0.00 0.00%
ASFI Asta Funding Inc 6.85 6.7 6.7 1200 -0.03 -0.45%
ASMB Assembly Biosciences 25.78 25.14 25.7 54700 0.18 0.71%
ASML Asml Hldg NY Reg 134.6 133.55 134.2 731700 0.34 0.25%
ASNA Ascena Retail Grp Cmn 1.8 1.68 1.73 3383500 -0.01 -0.57%
ASND Ascendis Pharma Ads 26.56 23.67 24.23 49500 -0.18 -0.74%
ASPS Altisource Portfolio 21.48 20.62 21.16 180900 0.41 1.98%
ASRV Ameriserv Financial 4.11 4.05 4.1 40300 0.05 1.23%
ASTC Astrotech Corp 1.17 1.1 1.14 26700 -0.03 -2.56%
ASTE Astec Inds Inc 56.5 55.52 55.93 113500 0.25 0.45%
ASUR Asure Software 14.95 14 14.4 695200 0.35 2.49%
ASV Asv Holdings Inc. 8.19 8 8.07 12400 -0.07 -0.86%
ASYS Amtech Systems Inc 8.63 8.06 8.25 35900 -0.25 -2.94%
ATAI Ata Inc ADR 3.57 3.46 3.55 14600 0.03 0.85%
ATAX Amer First Mf Inv 5.85 5.8 5.8 33300 0.00 0.00%
ATEC Alphatec Holdings 2 1.89 1.99 46600 -0.01 -0.50%
ATHN Athenahealth Inc 134.59 132.6 134.09 366900 0.64 0.48%
ATHX Athersys Inc 1.44 1.42 1.42 245800 -0.02 -1.39%
ATLO Ames Natl Corp 30.2 29.85 30 4300 -0.15 -0.50%
ATNI Atn International 64.64 63.37 64.06 39900 0.37 0.58%
ATOM Atomera Inc 5.28 5 5.05 37900 -0.18 -3.44%
ATOS Atossa Genetics Inc 0.55 0.44 0.45 412200 -0.01 -2.17%
ATRA Atara Biotherap Cmn 14.35 14 14.25 168300 -0.10 -0.70%
ATRC Atricure Inc 21.3 20.7 20.71 116600 -0.39 -1.85%
ATRI Atrion Corp 549.05 545.9 547.9 3700 -0.90 -0.16%
ATRO Astronics Cp 31.1 30.56 30.88 85000 0.04 0.13%
ATRS Antares Pharma Cmn 2.56 2.48 2.51 652200 -0.04 -1.57%
ATSG Air Transport 23.89 23.51 23.83 219400 0.12 0.51%
ATTU Attunity Ltd 7.02 6.9 6.9 7800 -0.06 -0.86%
ATVI Activision Blizzard 59.2 58.01 58.28 7019100 -0.88 -1.49%
AUBN Auburn Natl Bncp I 34.14 34.1 34.14 200 0.04 0.12%
AUDC Audiocodes Ltd 6.85 6.6 6.78 41500 -0.02 -0.29%
AUPH Aurinia Pharm Ord 6.57 6.33 6.36 2655500 -0.18 -2.75%
AVAV Aerovironment Inc 31.35 31 31.21 79500 -0.14 -0.45%
AVDL Avadel Pharmaceuticals Plc 10.13 9.79 9.84 121900 -0.08 -0.81%
AVEO Aveo Pharmaceuticals 0.79 0.72 0.75 455600 -0.03 -3.85%
AVGO Broadcom Ltd 241.6 238.32 241.21 1312000 0.31 0.13%
AVGR Avinger Inc 0.38 0.36 0.37 264600 0.01 2.78%
AVHI A V Homes Inc 16.2 15.8 15.95 24300 -0.20 -1.24%
AVID Avid Tech Inc 5.38 5.29 5.36 145300 0.04 0.75%
AVIR Aviragen Therapeutic 0.5 0.48 0.49 229300 0.00 0.00%
AVNW Aviat Networks Inc 18.27 17.68 18.02 8300 -0.07 -0.39%
AVXL Anavex Lf SC Cmn 5.97 5.85 5.88 132900 -0.07 -1.18%
AVXS Avexis Inc Cmn Stk 78.03 74.81 75.2 259800 -1.24 -1.62%
AWRE Aware Inc 4.8 4.7 4.8 13400 0.05 1.05%
AXARU Axar Acquisition Corp 10.05 10.05 10.05 3000 0.00 0.00%
AXARW Axar Acquisition Corp 0.08 0.07 0.07 27700 -0.01 -12.50%
AXAS Abraxas Petro Corp 1.96 1.87 1.93 2805100 -0.02 -1.03%
AXDX Accelerate Diagnosti 28.85 28.1 28.25 107700 -0.30 -1.05%
AXGN Axogen Inc 15.45 14.85 15 153600 -0.45 -2.91%
AXSM Axsome Thera Cmn Stk 4.08 3.9 3.95 125000 0.05 1.28%
AXTI Axt Inc 6.85 6.6 6.7 200700 -0.10 -1.47%
AYA Amaya Inc Cmn Stk 18.7 18.45 18.45 119200 0.00 0.00%
AZPN Aspen Technology Cmn 60.76 60.1 60.55 361200 0.15 0.25%
AZRX Azurrx Biopharma Inc 3.74 3.68 3.74 14700 0.02 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange