HomeExchange
NASDAQ EOD:2017-03-27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 39.48 38.68 39.2 146800 0.52 1.34%
AAL American Airlines Gp 41.89 40.56 41.74 6050400 0.67 1.63%
AAME Atlantic Amer Cp 3.75 3.75 3.75 400 0.00 0.00%
AAOI Applied Optoelect Cmn 60.19 52.57 59.88 3693200 6.04 11.22%
AAON Aaon Inc 35.9 35 35.05 171700 -0.65 -1.82%
AAPL Apple Inc 141.22 138.62 140.88 23503500 1.49 1.07%
AAWW Atlas Air Ww 52.05 50.15 51.85 149800 1.10 2.17%
AAXJ Ishares MSCI Aca X-Japan 63.36 62.9 63.33 948600 0.23 0.36%
ABAC Aoxin Tianli Grp 2.59 2.38 2.46 12600 0.04 1.65%
ABAX Abaxis Inc 48.43 47.33 48.28 86600 0.72 1.51%
ABCB Ameris Bancorp 44.7 42.95 44.65 238100 1.05 2.41%
ABCD Cambium Learning Grp 5.09 4.97 5.06 15300 0.00 0.00%
ABCO Advisory Board Co 47.03 45.1 46.8 1127900 1.25 2.74%
ABDC Alcentra Capital Com 14 13.54 14 105700 0.14 1.01%
ABEO Abeona Therapeutics 4.96 4.7 4.85 270100 0.05 1.04%
ABEOW Abeona Thera Wts 2.95 2.95 2.95 100 0.00 0.00%
ABIL Ability Inc 2.33 2.13 2.33 21500 0.13 5.91%
ABIO Arca Biopharma Inc 2.65 2.55 2.58 43900 -0.02 -0.77%
ABMD Abiomed Inc 125.67 122.93 125.26 245800 1.56 1.26%
ABTL Autobytel Inc 12.57 11.85 12.49 113400 0.54 4.52%
ABTX Allegiance Banc CS 35.5 34.15 35.4 15500 1.00 2.91%
ABUS Arbutus Biopharma Cp 3.3 3.2 3.25 117800 0.00 0.00%
ABY Atlantica Yield Plc 21.8 21.16 21.2 325700 -0.20 -0.93%
ACAD Acadia Pharmaceutica 35.69 33.85 35.65 1159600 1.25 3.63%
ACBI Atlantic Capital Cmn 18.4 17.95 18.4 20500 0.20 1.10%
ACET Aceto Cp 15 14.65 14.97 408300 0.31 2.11%
ACFC Atlantic Coast Finl 7.76 7.41 7.75 30600 0.23 3.06%
ACGL Arch Capital Grp Ltd 93.41 91.5 93.29 270400 0.48 0.52%
ACGLP Arch Capital Group Ltd 22.32 22.15 22.28 50900 0.01 0.04%
ACHC Acadia Healthcr Co 44.9 41.56 44.04 2677100 2.28 5.46%
ACHN Achillion Pharmaceut 3.9 3.71 3.89 998700 0.17 4.57%
ACIA Acacia Communica Cmn 58.18 55.07 57.28 1295900 0.75 1.33%
ACIU AC Immune Sa 11.59 10.95 11.13 88000 0.13 1.18%
ACIW Aci Worldwide Inc 21.54 21.17 21.47 636300 -0.06 -0.28%
ACLS Axcelis Tech Inc 16.8 15.9 16.8 250100 0.85 5.33%
ACNB Acnb Corp 29 28.5 29 5000 0.50 1.75%
ACOR Acorda Therapeutics 26.65 25.05 26.4 541700 1.25 4.97%
ACRS Aclaris Therapts Cmn 31.43 29.73 31.21 189700 0.91 3.00%
ACRX Acelrx Pharmaceutica 3.1 3 3.05 99900 0.05 1.67%
ACSF American Capital Sen 13.35 13.1 13.2 32600 -0.05 -0.38%
ACST Acasti Pharma Cmn A 1.3 1.25 1.26 4700 0.00 0.00%
ACTA Actua Corp Cmn 14.1 13.75 13.95 116800 0.20 1.45%
ACTG Acacia Res-Acacia 5.45 5.3 5.45 261000 0.10 1.87%
ACTX Glbl X Guru Actv ETF 14.41 14.41 14.41 200 0.00 0.00%
ACWI Ishares MSCI ACWI 63.17 62.65 63.13 1775300 0.44 0.70%
ACWX Ishares MSCI ACWI 43.73 43.42 43.71 373700 0.29 0.67%
ACXM Acxiom Cp 27.75 27.2 27.56 217700 0.01 0.04%
ADAP Adaptimmune Ther Ads 4.64 4.15 4.57 234500 0.33 7.78%
ADBE Adobe Systems Inc 128.84 126.36 128.25 2424100 0.77 0.60%
ADES Advanced Emissions Solutions Inc 9.67 8.99 9.57 90300 0.42 4.59%
ADHD Alcobra Ltd. Ord 1.16 1.14 1.14 328300 0.00 0.00%
ADI Analog Devices Cmn 81.54 80.39 81.4 2450600 0.40 0.49%
ADMA Adma Biologics Cmn 5.04 4.8 5.01 20300 0.07 1.42%
ADMP Adamis Pharmaceuticl 4.3 4.15 4.25 145600 0.00 0.00%
ADMS Adamas Pharma Cmn 17.53 17.25 17.47 77100 0.22 1.28%
ADP Automatic Data Procs 103.26 102.37 102.91 1504400 0.18 0.18%
ADRA Bldrs Asia 50 Fd 29.58 29.44 29.58 1900 0.14 0.48%
ADRD Bldrs Dev Mkts 100 21.09 20.82 21.09 3800 0.27 1.30%
ADRE Bldrs EM Mkts 50 36.74 36.27 36.74 5700 0.47 1.30%
ADRO Aduro Biotech Cmn 10.6 10.05 10.55 235700 0.50 4.98%
ADRU Bldrs EUR 100 Fd 20.4 20.4 20.4 2800 0.00 0.00%
ADSK Autodesk Inc 86.06 83.81 85.44 1774100 0.03 0.04%
ADTN Adtran Inc 21.25 20.75 21.15 416400 0.40 1.93%
ADUS Addus Homecare Corpo 31.13 30.35 30.7 48500 0.15 0.49%
ADVM Adverum Biotechnlgs 2.75 2.6 2.75 361400 0.05 1.85%
ADXS Advaxis Inc Cmn Stk 8.12 7.6 8.07 505900 0.25 3.20%
ADXSW Advaxis Inc Wts 4.36 4.11 4.15 2700 -0.06 -1.43%
AEGN Aegion Corp Cmn Stk 22.23 21.64 22.15 200500 0.48 2.22%
AEHR Aehr Test Systems 5.24 5.01 5.19 121900 0.14 2.77%
AEIS Advanced Energy 66.87 64.65 66.31 373100 0.55 0.84%
AEMD Aethlon Medical Cmn 3.44 3.27 3.44 24400 0.06 1.78%
AERI Aerie Pharmaceutical 45.9 43.8 45.55 206000 0.30 0.66%
AETI American Electric Te 2 1.95 2 2100 0.02 1.01%
AEY Addvantage Techs Grp 1.95 1.92 1.95 11700 0.02 1.04%
AEZS Aeterna Zentaris 3.05 2.86 3 184300 0.10 3.45%
AFAM Almost Family Inc 48.9 47.8 48.9 78300 0.80 1.66%
AFH Atlas Fincl Hld Ord 13.4 13.15 13.4 58100 0.20 1.52%
AFMD Affimed N.V. 2.6 2.4 2.6 146700 0.15 6.12%
AFSI Amtrust Financial 18.52 17.9 18.35 3115100 0.22 1.21%
AGEN Agenus Inc 4.05 3.8 4.02 915600 0.20 5.24%
AGFS Agrofresh Solutions 4.09 3.62 4.04 208500 0.39 10.68%
AGFSW Agrofresh Sol Wrrnts 0.18 0.17 0.18 9200 0.01 5.88%
AGII Argo Group Intl Hlds 65.6 64.6 65.4 59000 0.65 1.00%
AGIIL Argo Grp Itl Snr NTS 25.44 25.25 25.42 10800 0.02 0.08%
AGIO Agios Pharmaceutical 58.28 53.55 56.77 655000 2.59 4.78%
AGLE Aeglea Biothera Cmn 7.44 6.76 7.29 37200 0.23 3.26%
AGNC American Capital Age 19.85 19.68 19.85 1847100 0.13 0.66%
AGNCB American Cap Agy Cor 26.13 25.8 26.02 6500 0.21 0.81%
AGNCP American Capital Pfd 25.95 25.8 25.95 11700 0.15 0.58%
AGND Wt Brclys Usagg Ndur 43.77 43.34 43.57 400 -0.20 -0.46%
AGRX Agile Therap Cmn Stk 3.08 2.85 3 258900 0.06 2.04%
AGTC Applied Genetic Tech 6.95 6.65 6.85 140500 0.20 3.01%
AGYS Agilysys Inc 9.48 9.27 9.43 18800 0.13 1.40%
AGZD Wt Barc Usagg Zro Dr 48.11 48.06 48.06 1800 -0.04 -0.08%
AHGP Alliance Holdings Gp 26.25 25.44 25.88 103700 0.05 0.19%
AHPA Avista Healthcare Public Acquisition Corp. Class 9.88 9.88 9.88 20000 0.00 0.00%
AHPAU Avista Healthcare Public Acquisition Corp 10.37 10.17 10.37 700 0.19 1.87%
AHPAW Avista Healthcare Public Acquisition Corp. Warra 0.45 0.44 0.45 58000 0.00 0.00%
AHPI Allied Healthcare 2 2 2 2200 0.00 0.00%
AIA Ishares Asia 50 ETF 53.11 52.87 53.1 10300 0.13 0.25%
AIMC Altra Indtl Mtn Cmn 37.5 36.5 37.3 118200 0.50 1.36%
AIMT Aimmune Therap Cmn 23.4 22.48 23.26 281000 0.76 3.38%
AINV Apollo Investment Co 6.2 6.1 6.17 736200 0.01 0.16%
AIRG Airgain Inc 14.58 13.81 14.35 101900 0.23 1.63%
AIRM Air Methods Cp 43.2 43.05 43.1 1065200 0.00 0.00%
AIRR First Trust Rba Am I 23.15 22.57 23.13 183000 0.49 2.16%
AIRT Air T Inc 20.3 20.3 20.3 300 0.00 0.00%
AKAM Akamai Technologies 63.44 62.51 63.09 1836700 0.21 0.33%
AKAO Achaogen Inc Cmn 21.96 20.13 21.78 556700 1.28 6.24%
AKBA Akebia Therapeutics 9.25 9.03 9.23 121600 0.20 2.21%
AKER Akers Biosciences Cmn 1.45 1.35 1.4 89000 0.00 0.00%
AKRX Akorn Inc 24.47 22.8 23.98 3247700 1.05 4.58%
AKTS Akoustis Technologies Inc 10.85 10.2 10.7 142500 0.20 1.90%
AKTX Akari Therapeutics 6.84 6.4 6.5 10400 0.00 0.00%
ALBO Albireo Pharma Inc 22.49 21.14 22.44 6000 -0.05 -0.22%
ALCO Alico Inc 26.1 25.75 25.95 4400 0.20 0.78%
ALDR Alder Biopharma Cmn 21.5 20.8 21.4 479800 0.25 1.18%
ALDX Aldeyra Therapeu Cmn 5.2 5 5.05 13900 0.00 0.00%
ALGN Align Technology I 114.49 112.21 114.02 641100 0.60 0.53%
ALGT Allegiant Travel Com 162.35 158.1 160.5 68400 0.85 0.53%
ALIM Alimera Sciences Inc 1.48 1.42 1.45 448200 0.00 0.00%
ALJJ Alj Regional Hold Cmn 3.67 3.52 3.62 14300 0.05 1.40%
ALKS Alkermes Plc 59.58 57.56 59.35 804300 0.95 1.63%
ALLT Allot Communications 4.73 4.65 4.7 64700 0.00 0.00%
ALNY Alnylam Pharmaceut 53.63 50.77 52.32 986400 0.97 1.89%
ALOG Analogic Cp 76.45 72.25 75.65 180200 3.40 4.71%
ALOT Astronova Inc 14.7 14.15 14.45 12100 0.00 0.00%
ALQA Alliqua Biomedical 0.68 0.6 0.64 296700 -0.04 -5.88%
ALRM Alarm.Com Cmn 30.9 30.11 30.33 470800 -0.57 -1.84%
ALSK Alaska Commun Sys 1.89 1.81 1.86 49000 0.03 1.64%
ALTY Global X Sprdv ETF 15.39 15.29 15.39 600 0.10 0.65%
ALXN Alexion Pharm Inc 119.05 115.58 118.83 2400300 1.16 0.99%
AMAG Amag Pharmaceuticals 22.3 21.65 22.15 811600 0.25 1.14%
AMAT Applied Materials 39 38.29 38.86 6819100 0.41 1.07%
AMBA Ambarella Inc 56.12 53.9 56.06 628000 1.82 3.36%
AMBC Ambac Financial Grp 17.81 17.39 17.73 281700 0.22 1.26%
AMBCW Ambac Financial Grp 9 8.5 8.7 8300 -0.30 -3.33%
AMCN Airmedia Group Inc 2.55 2.43 2.52 74100 0.06 2.44%
AMCX Amc Networks Cl A 57.58 56.66 57.43 420600 0.25 0.44%
AMD Adv Micro Devices 13.78 13.21 13.7 42542900 0.35 2.62%
AMDA Amedica Corporation 0.4 0.38 0.39 236100 -0.01 -2.50%
AMED Amedisys Inc 51.37 46.92 51.12 134300 0.81 1.61%
AMGN Amgen 166.61 163 164.91 4712100 0.14 0.08%
AMKR Amkor Technology 11.2 10.72 11.16 748500 0.31 2.86%
AMMA Alliance Mma Inc 2.88 2.73 2.79 33000 -0.09 -3.12%
AMNB American Natl Bksh 35.45 34.95 35.45 4500 0.35 1.00%
AMOT Allied Motion Tech 20.04 19.43 19.89 31600 0.04 0.20%
AMPH Amphastar Pharma Cmn 14.32 13.55 14.27 333800 0.68 5.00%
AMRB American River Bkshs 15.23 14.83 15.23 25300 0.17 1.13%
AMRI Albany Molecular Res 13.51 13.11 13.46 359500 0.35 2.67%
AMRK A-Mark Precious Meta 17.71 17.01 17.23 23300 -0.18 -1.03%
AMRN Amarin Corp Ads 3.26 3.14 3.23 977000 0.06 1.89%
AMRS Amyris Inc 0.49 0.48 0.49 866100 0.00 0.00%
AMSC Amer Superconductor 6.34 6.11 6.28 58300 0.08 1.29%
AMSF Amerisafe Inc 64.05 62.85 63.65 44800 0.65 1.03%
AMSWA Amer Software Inc 10.2 9.94 10.16 73500 0.06 0.59%
AMTD TD Ameritrade HD Cmn 37.45 36.36 37.31 4515000 0.44 1.19%
AMTX Aemetis Inc Cmn Stk 1.17 1.14 1.14 5600 -0.01 -0.87%
AMWD Amer Woodmark Cp 89.35 87.25 88.95 118400 -0.15 -0.17%
AMZN Amazon.Com Inc 850.3 833.5 846.82 2754400 8.75 1.04%
ANAB Anaptysbio Inc 28.23 27.05 27.53 106100 0.00 0.00%
ANAT Amer Natl Insurance 116.31 113.1 116.31 17400 2.29 2.01%
ANCX Access National Corp 28.83 28.21 28.82 37300 0.32 1.12%
ANDA Andina Acq Cp Ord Sh 10.2 10.06 10.12 13100 0.02 0.20%
ANDAR Andina Acq Cp Rt 0.53 0.52 0.52 3900 -0.01 -1.89%
ANDAU Andina Acq Cp Unit 10.8 10.79 10.8 27200 0.00 0.00%
ANDAW Andina Acq Cp Wt 0.34 0.29 0.33 2800 -0.01 -2.94%
ANDE Andersons Inc 38.65 37.4 38.25 97000 0.20 0.53%
ANGI Angie's List Inc 5.75 5.53 5.7 244900 0.10 1.79%
ANGO Angiodynamics Inc 17.06 16.63 16.99 101700 0.22 1.31%
ANIK Anika Therapeutics 42.79 41.95 42.67 85800 0.54 1.28%
ANIP ANI Pharma Inc 48.77 45.58 48.5 204100 2.92 6.41%
ANSS Ansys Inc 105.97 104.55 105.65 439300 0.59 0.56%
ANTH Anthera Pharmaceutic 0.44 0.41 0.43 2821100 0.02 4.88%
ANY Sphere 3D Corp 0.23 0.2 0.21 2693600 -0.02 -8.70%
AOBC American Outdoor Brands Corp 18.65 18.42 18.56 889400 0.02 0.11%
AOSL Alpha and Omega Semi 17.25 16.58 17.1 60600 0.33 1.97%
APDN Applied Dna Scns Cmn 1.75 1.65 1.65 19200 -0.10 -5.71%
APDNW Applied Dna Sci Wrnt 0.43 0.37 0.39 4900 -0.02 -4.88%
APEI American Pub. Edu. 22.45 21.5 22.4 40500 0.90 4.19%
APEN Apollo Endosurgery Inc 11.26 11 11.25 27300 0.25 2.27%
APLP Archrock Partners LP 16.7 16.13 16.36 76500 -0.14 -0.85%
APOG Apogee Entrpr Inc 57.15 55.33 56.79 178300 0.72 1.28%
APOP Cellect Biotechnology Ltd 13.5 8.55 10.9 9102700 2.13 24.29%
APOPW Cellect Biotechnology Ltd 4.8 1.61 3.66 729800 2.03 124.54%
APPF Appfolio Cl A Cmn 26.1 25.75 26 11900 0.15 0.58%
APPS Digital Turbine Cmn 0.92 0.88 0.91 249200 -0.01 -1.09%
APRI Apricus Biosc Inc 2.22 2.18 2.22 45300 0.04 1.83%
APTI Apptio Inc 11.81 11.22 11.71 448100 -0.08 -0.68%
APTO Aptose Bioscns Cmn 1.15 1.11 1.15 101600 0.01 0.88%
APVO Aptevo Therapeutics Inc 1.88 1.8 1.87 31900 0.07 3.89%
APWC Asia Pac Wire &Cable 2.6 2.4 2.4 5800 -0.20 -7.69%
AQB Aquabounty Technologies Inc 10.6 10.15 10.58 30800 0.24 2.32%
AQMS Aqua Metals Inc Cmn 17.95 17.11 17.76 313400 -0.05 -0.28%
AQXP Aquinox Pharmaceutic 16.19 15.04 15.89 121100 0.68 4.47%
ARAY Accuray Incorporated 4.9 4.75 4.8 804300 0.05 1.05%
ARCB Arcbest Corp 25.5 24.55 25.4 152200 0.50 2.01%
ARCC Ares Capital Corp 17.37 17.17 17.29 1948300 0.04 0.23%
ARCI Applnc Rcycl Ct Amer 1.03 1.01 1.03 3000 0.00 0.00%
ARCW Arc Group Worldwide 4.2 4.05 4.15 15400 0.10 2.47%
ARDM Aradigm Corp Cmn 1.72 1.52 1.63 24800 -0.08 -4.68%
ARDX Ardelyx Inc Cmn 13.35 12.7 13.35 129100 0.20 1.52%
AREX Approach Res. Inc 2.3 2.15 2.27 890300 0.02 0.89%
ARGS Argos Therapeutics 0.51 0.44 0.44 1489600 -0.05 -10.20%
ARII American Railcar Ind 39.9 38.96 39.68 49300 0.36 0.92%
ARIS Ari Network Svcs 5.13 4.8 5.06 36700 0.09 1.81%
ARKR Ark Restaurants Cp 25.06 25.06 25.06 200 0.00 0.00%
ARLP Alliance Resource Pt 20.95 20.25 20.8 384200 -0.10 -0.48%
ARLZ Aralez Pharm Inc 2.45 2.15 2.42 2149800 0.27 12.56%
ARNA Arena Pharmaceutical 1.5 1.45 1.49 1338800 0.04 2.76%
AROW Arrow Financial Corp 33.75 32.76 33.75 14300 0.70 2.12%
ARQL Arqule Inc 1.16 0.98 1.1 894900 0.10 10.00%
ARRS Arris Group Inc 26.75 26.02 26.6 1620300 0.35 1.33%
ARRY Array Biopharma Inc 9.6 9.15 9.39 3114000 0.05 0.54%
ARTNA Artesian Res Cp A 32.4 32.1 32.22 9000 -0.04 -0.12%
ARTW Art S Way MFG Co I 3.75 3.35 3.75 35100 0.25 7.14%
ARTX Arotech Corp 3.05 2.89 3 341200 0.00 0.00%
ARWR Arrowhead Pharma 1.92 1.83 1.89 293800 0.04 2.16%
ASBB Asb Bancorp Inc 34.42 33.9 34 2200 -0.30 -0.87%
ASCMA Ascent Capital Group 14.33 13.99 14.26 32400 0.12 0.85%
ASET Flxsh Rl As Al Ix Fd 26.38 26.33 26.38 500 0.05 0.19%
ASFI Asta Funding Inc 8.6 8.55 8.55 2300 -0.05 -0.58%
ASMB Assembly Biosciences 26.49 25.26 25.99 53500 0.38 1.48%
ASML Asml Hldg NY Reg 133.2 132.36 132.7 2237900 -0.08 -0.06%
ASNA Ascena Retail Grp Cmn 3.92 3.7 3.85 5568300 0.10 2.67%
ASND Ascendis Pharma Ads 28.46 26.86 27.45 97800 -0.05 -0.18%
ASPS Altisource Portfolio 33.52 30.26 32.53 1020100 1.38 4.43%
ASRV Ameriserv Financial 3.75 3.7 3.75 10900 0.05 1.35%
ASRVP Ameriserv Fin Cap 27 27 27 500 0.00 0.00%
ASTC Astrotech Corp 1.32 1.29 1.31 14600 0.02 1.55%
ASTE Astec Inds Inc 60.75 59.34 59.97 117100 -0.38 -0.63%
ASUR Asure Software 10.92 9.92 10.78 92200 0.78 7.80%
ASYS Amtech Systems Inc 5.64 5.5 5.6 23700 0.06 1.08%
ATAI Ata Inc ADR 4.06 3.75 3.81 17300 -0.07 -1.80%
ATAX Amer First Mf Inv 5.7 5.6 5.7 132300 0.05 0.88%
ATEC Alphatec Holdings 2.18 2.02 2.08 39700 -0.10 -4.59%
ATHN Athenahealth Inc 111.38 107 111.16 642600 3.03 2.80%
ATHX Athersys Inc 1.18 1.12 1.17 620300 0.05 4.46%
ATLC Atlanticus Hldg Cp 2.68 2.68 2.68 300 0.00 0.00%
ATLO Ames Natl Corp 30.2 29.55 30.05 1800 0.35 1.18%
ATNI Atn International 71.75 70.57 70.92 40800 -0.03 -0.04%
ATOM Atomera Inc 6.99 6.85 6.99 600 0.10 1.45%
ATOS Atossa Genetics Inc 1.18 1.07 1.17 92800 0.03 2.63%
ATRA Atara Biotherap Cmn 20.8 20 20.4 196300 -0.10 -0.49%
ATRC Atricure Inc 19.15 18.62 19.07 198400 0.39 2.09%
ATRI Atrion Corp 470.52 467.7 468.65 2600 -1.50 -0.32%
ATRO Astronics Cp 29.51 28.93 29.42 359800 0.25 0.86%
ATRS Antares Pharma Cmn 2.8 2.72 2.77 802900 0.04 1.47%
ATSG Air Transport 15.62 15.39 15.58 286400 0.17 1.10%
ATTU Attunity Ltd 7.74 7.56 7.63 7700 0.07 0.93%
ATVI Activision Blizzard 49.66 48.74 49.3 6152900 0.56 1.15%
AUBN Auburn Natl Bncp I 33.2 32.68 32.75 4500 -0.24 -0.73%
AUDC Audiocodes Ltd 6.94 6.7 6.85 93300 0.12 1.78%
AUPH Aurinia Pharm Ord 8.3 7.6 7.74 9435900 -0.48 -5.84%
AVAV Aerovironment Inc 27.2 26.42 27.07 127700 0.14 0.52%
AVDL Avadel Pharmaceuticals Plc 9.32 9.03 9.18 84300 0.15 1.66%
AVEO Aveo Pharmaceuticals 0.68 0.64 0.65 197100 -0.02 -2.99%
AVGO Broadcom Ltd 220.18 215.97 219.05 1534100 2.22 1.02%
AVGR Avinger Inc Cmn 1.65 1.6 1.6 95800 0.00 0.00%
AVHI A V Homes Inc 16.55 15.95 16.45 18600 0.30 1.86%
AVID Avid Tech Inc 4.77 4.53 4.59 461600 -0.05 -1.08%
AVIR Aviragen Therapeutic 0.65 0.61 0.65 31000 0.02 3.17%
AVNW Aviat Networks Inc 15.4 15.29 15.4 3700 0.11 0.72%
AVXL Anavex Lf SC Cmn 6.09 5.83 6.08 249700 0.07 1.16%
AVXS Avexis Inc Cmn Stk 76.82 73.01 76.52 389700 2.47 3.34%
AWRE Aware Inc 4.7 4.6 4.7 52900 0.05 1.08%
AXARW Axar Acquisition Corp 0.08 0.06 0.07 20400 0.00 0.00%
AXAS Abraxas Petro Corp 2.01 1.88 1.93 1126400 -0.02 -1.03%
AXDX Accelerate Diagnosti 22.95 22.1 22.85 160700 0.50 2.24%
AXGN Axogen Inc Cmn 10.16 10 10.1 178800 0.10 1.00%
AXSM Axsome Thera Cmn Stk 3.85 3.6 3.85 228000 0.20 5.48%
AXTI Axt Inc 5.75 5.5 5.6 770900 0.00 0.00%
AYA Amaya Inc Cmn Stk 17.05 16.73 16.85 274100 -0.05 -0.30%
AZPN Aspen Technology Cmn 57.55 55.63 57.35 490500 0.86 1.52%
AZRX Azurrx Biopharma Inc 3.8 3.65 3.8 11400 0.05 1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange