10.955 +0.105(0.97%) 7/21/2017 4:00pm
Open: High: Low: Volume:
10.880 10.980 10.565 1531998
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 10.88 10.98 10.565 10.955 1531900 0.07 0.69%
2017-07-20 10.92 10.92 10.675 10.85 641000 -0.07 -0.64%
2017-07-19 10.66 10.9 10.5 10.89 925900 0.23 2.16%
2017-07-18 10.4 10.56 10.34 10.56 875100 0.16 1.54%
2017-07-17 10.38 10.515 10.19 10.45 734300 0.07 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange