HomeExchange
NASDAQ EOD:2017-10-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SABR Sabre Corp 18.52 18.21 18.29 1469100 0.08 0.44%
SAEX Saexploration Hldgs 2.1 1.91 1.99 24200 -0.11 -5.24%
SAFM Sanderson Farms In 148.88 145.58 147.94 378000 1.91 1.31%
SAFT Safety Ins Group Inc 79.8 78.65 79.8 34000 0.55 0.69%
SAGE Sage Therapeutic Com 64.05 62.45 62.84 392100 -0.95 -1.49%
SAIA Saia Inc 58.3 56.6 58.15 119700 1.00 1.75%
SALM Salem Media Grp Inc 6.5 6.25 6.3 21600 -0.20 -3.08%
SAMG Silvercrest Ast Cm A 14.55 14.4 14.4 15100 -0.10 -0.69%
SANM Sanmina Corp 39.1 38.1 38.85 446300 0.55 1.44%
SANW S&W Seed Company 3.5 3.4 3.45 15200 0.04 1.17%
SASR Sandy Spring Bancorp 42.65 42.11 42.33 111800 -0.07 -0.17%
SATS Echostar Corp 55.11 54.415 54.61 96900 -0.22 -0.40%
SAUC Diversified Rstrt HD 1.76 1.66 1.67 23000 -0.09 -5.11%
SAVE Spirit Airlines Inc 35.57 34.5 34.83 1896900 0.21 0.61%
SBAC SBA Communications 148.62 146.71 147.4 1360100 -0.77 -0.52%
SBBP Strongbridge Bio Ord 6.2 5.85 5.95 189800 -0.20 -3.25%
SBBX Sussex Bancorp 25.1 24.95 25 1400 0.05 0.20%
SBCF Seacoast Banking Cp 24.63 24.245 24.57 98500 0.29 1.19%
SBCP Sunshine Bancorp 23.95 23.65 23.72 9400 0.07 0.30%
SBFG Sb Financial Group 17 16.9 16.9 2700 -0.08 -0.47%
SBGI Sinclair Brdcst A 30.95 30.25 30.35 995200 0.05 0.17%
SBLK Star Bulk Carriers 10.52 9.98 10.31 239900 -0.12 -1.15%
SBLKL Strblk 8% Sr Nt 2019 25.355 25.21 25.274 7100 -0.07 -0.26%
SBNY Signature Bank 125.37 123.72 124.74 699300 0.21 0.17%
SBOT Stellar Biotch Cm ST 1.38 1.14 1.3 340900 0.15 13.04%
SBPH Spring Bank Ph CS 17.76 14.57 17.76 101200 2.63 17.38%
SBRA Sabra REIT 21.48 21.12 21.44 1364000 0.32 1.52%
SBRAP Sabra Hlthcare REIT 25.88 25.64 25.64 700 -0.24 -0.93%
SBSI Southside Bancshares 37.1 36.66 36.84 51100 0.14 0.38%
SBUX Starbucks Corp 55.43 54.22 55.21 8299500 0.75 1.38%
SCACW Saban Capital Acquisition Corp. Warrants 1.27 1.25 1.26 5500 -0.01 -0.79%
SCHL Scholastic Cp 37.57 36.88 36.88 120500 -0.04 -0.11%
SCHN Schnitzer Steel A 29.25 28.55 28.95 339300 0.00 0.00%
SCKT Socket Mobile 4.09 3.93 4 23900 0.04 1.01%
SCMP Sucampo Pharma Inc 10.5 10.125 10.2 309700 -0.15 -1.45%
SCON Superconductor Tech 1.24 1.19 1.2 74600 -0.02 -1.64%
SCSC Scansource Inc 44.65 44.15 44.25 61900 -0.40 -0.90%
SCSS Select Comfort Cp 33.65 30 32.08 5955800 2.08 6.93%
SCVL Shoe Carnival Inc 21.84 21.03 21.1 202700 -0.15 -0.71%
SCWX Secureworks Corp CS 11.44 11.16 11.22 72000 -0.12 -1.06%
SCYX Scynexis Inc 2.02 1.92 1.98 264100 -0.01 -0.50%
SCZ Ishares EAFE Smallcap ETF 62.715 62.525 62.69 412100 0.05 0.08%
SEAC Sea Change Intl In 2.78 2.68 2.75 47800 0.03 1.10%
SECO Secoo Holding ADR 8.05 7.76 7.78 211700 0.00 0.00%
SEDG Solaredge Tech 30.975 30.518 30.85 495300 0.10 0.33%
SEED Origin Agritech Limi 1.56 1.51 1.52 26100 -0.01 -0.65%
SEIC Sei Investments Co 63.77 63.3 63.48 404100 -0.03 -0.05%
SELB Selecta Biosciences 23.46 22.83 22.86 81800 -0.57 -2.43%
SELF Global Self Storage 4.85 4.78 4.81 8800 -0.02 -0.41%
SENEA Seneca Foods Cp A 35.78 34.55 35.5 20400 0.40 1.14%
SFBC Sound Financial 33.08 33.08 33.08 100 0.00 0.00%
SFBS Servisfirst Bancs 41.26 35.35 40.97 110800 0.25 0.61%
SFLY Shutterfly Inc 49.6 48.56 49.38 737900 0.82 1.69%
SFM Sprouts Farmers Mark 19.07 18.565 18.98 2803300 0.31 1.66%
SFNC Simmons First Natl 60.4 58.05 59.8 559300 1.55 2.66%
SFST Southern First Bancs 37.55 37.15 37.2 7600 -0.35 -0.93%
SGBX Sg Blocks Inc 6.4 5.6 6.18 182900 0.48 8.42%
SGC Superior Uniform Grp 23.34 22.9 22.98 10600 -0.36 -1.54%
SGEN Seattle Genetics Inc 64.76 63.25 63.68 908200 -0.32 -0.50%
SGH Smart Global Holdings Inc 31.9 30.05 31.76 242000 0.95 3.08%
SGLB Sigma Labs Inc 2.03 1.77 1.79 28700 -0.19 -9.60%
SGMA Sigmatron Intl Inc 9.35 9 9.22 20600 0.22 2.44%
SGMO Sangamo Therapeutics 14.8 13.95 14.15 1259300 -0.35 -2.41%
SGMS Scientific Games 43.25 42.15 42.85 521800 -0.10 -0.23%
SGOC Sgoco Group Ltd 1.169 1.13 1.165 1400 -0.00 -0.34%
SGQI Janus Sg Global Quality Income ETF 28.11 27.94 28.05 11600 0.00 0.00%
SGRP Spar Group Inc 1.03 1.02 1.03 1300 0.01 0.98%
SGRY Surgery Partners CS 9.65 9.05 9.1 277100 -0.55 -5.70%
SGYP Synergy Pharma 3.02 2.87 2.88 4560900 -0.13 -4.32%
SHBI Shore Bancshares Inc 16.99 16.75 16.82 12600 -0.17 -1.00%
SHEN Shenandoah Telecom 39.4 38.85 39.25 82500 0.05 0.13%
SHIP Seanergy Maritime Hl 1.25 1.17 1.23 193800 -0.02 -1.60%
SHIPW Seanergy Maritime Holdings Corp Class A Warrants 0.2 0.2 0.2 100 0.00 0.00%
SHLD Sears Hldgs Corp 6.14 5.76 6.05 1695700 0.28 4.85%
SHLDW Sears Holdings C WT 1.42 1.27 1.3 34700 0.00 0.00%
SHLM Schulman A Inc 37 36.325 36.4 145200 -0.45 -1.22%
SHLO Shiloh Inds Inc 10.45 10.14 10.36 143100 0.22 2.17%
SHOO Steven Maddens Ltd 41.525 40.9 41.1 338800 -0.10 -0.24%
SHOS Sears Hometown 2.05 1.8 1.85 215500 -0.10 -5.13%
SHPG Shire Plc Ads 150.27 145.95 146.29 2220900 -3.47 -2.32%
SHSP Sharpspring Inc 4.31 4.23 4.29 12400 0.00 0.00%
SHV Short-Treasury Bond Ishares 110.36 110.33 110.355 1985200 0.03 0.02%
SHY 1-3 Year Treasury Bond Ishares 84.3 84.25 84.29 500000 0.03 0.04%
SIEB Siebert Fin Cp 3.93 3.93 3.93 1600 0.00 0.00%
SIEN Sientra Inc 15.83 15.4 15.49 86600 -0.31 -1.96%
SIFI Si Financial Grp MD 15.3 14.8 15.2 16100 -0.05 -0.33%
SIFY Sify Techs Ltd Ads 1.68 1.6 1.64 166900 -0.01 -0.61%
SIGI Selective Ins Group 55.3 53.55 55 116800 0.40 0.73%
SIGM Sigma Designs Inc 6.45 6.35 6.4 154800 0.05 0.79%
SILC Silicom Ltd 60.16 58.09 59.82 43300 1.73 2.98%
SIMO Silicon Motion Techn 53.12 51.84 52.37 580300 0.12 0.23%
SINA Sina Corp 115.34 113.23 114.89 328400 0.00 0.00%
SINO Sino-Global Shipping 2.89 2.75 2.84 115100 0.09 3.27%
SIR Select Income REIT 24.79 24.63 24.64 234100 -0.07 -0.28%
SIRI Sirius XM Holdings I 5.77 5.69 5.75 11458500 0.05 0.88%
SITO Sito Mobile 7.15 6.66 6.93 228100 -0.16 -2.26%
SIVB Svb Financial Grp 183.5 181.38 182.7 264900 0.40 0.22%
SKIS Peak Resorts 4.85 4.7 4.8 61700 0.10 2.13%
SKLN Skyline Medical 1.67 1.58 1.61 32600 0.01 0.63%
SKOR Flexshares Credit Scored US Corp Bond 51.46 51.17 51.17 2100 -0.29 -0.56%
SKYS Sky Solar Hold Ads 1.99 1.9 1.94 22500 -0.02 -1.02%
SKYW Skywest Inc 46.75 45.85 46.15 190600 -0.60 -1.28%
SKYY Cloud Computing ETF FT 43.14 42.87 43.02 99300 0.08 0.19%
SLAB Silicon Labs Inc 88.8 87.65 88.2 244100 -0.25 -0.28%
SLCT Select Bancorp Inc 11.65 11.5 11.58 7800 0.06 0.52%
SLGN Silgan Holdings 28.81 28.4 28.56 707100 -0.12 -0.42%
SLIM Obesity ETF 29.15 29.12 29.15 800 0.03 0.10%
SLM SLM Corp 11.48 11.25 11.47 2581100 0.11 0.97%
SLMBP SLM Cp Srs B Pfd 68.74 68.25 68.35 1900 -0.15 -0.22%
SLNO Soleno Therapeutics Inc 2.42 2.27 2.3 19400 -0.04 -1.71%
SLNOW Soleno Therapeutics Inc 0.545 0.153 0.35 3800 -0.20 -35.78%
SLP Simulations Plus Inc 17.3 16.95 17 31900 -0.30 -1.73%
SLQD 0-5 Year Ivst Grade Corp Bond Ishares 50.54 50.48 50.52 46900 0.01 0.02%
SLRC Solar Capital 21.65 21.44 21.53 54800 -0.02 -0.09%
SLVO CS X-Links Silver Share 8.14 8.1 8.12 32600 0.01 0.12%
SMBC Southern Mo Bancorp 36.48 35.49 36.28 15800 0.02 0.06%
SMBK Smartfinancial Cm ST 24.54 24.2 24.37 7300 -0.08 -0.33%
SMCI Super Micro Computer 22.35 22 22.05 474000 -0.10 -0.45%
SMED Sharps Compliance 4.37 4.32 4.32 13200 -0.02 -0.46%
SMIT Schmitt Inds Inc 1.88 1.85 1.85 12200 -0.02 -1.07%
SMMF Summit Financial Gp 27.87 27.21 27.52 21100 0.31 1.14%
SMMT Summit Therapeu ADR 12.05 11.8 11.91 22800 -0.09 -0.75%
SMPL The Simply Good Foods Company 12.19 11.84 11.92 382800 -0.08 -0.67%
SMPLW The Simply Good Foods Company Warrant 2.46 2.27 2.28 533400 -0.10 -4.20%
SMRT Stein Mart Inc 1.22 1.19 1.19 155600 -0.01 -0.83%
SMSI Smith Micro Software 1.64 1.585 1.615 33700 0.01 0.94%
SMTC Semtech Corp 39.25 38.25 38.75 370400 -0.25 -0.64%
SMTX Smtc Corp 1.45 1.4 1.42 10900 0.02 1.43%
SNAK Inventure Foods Inc 4.59 4.25 4.28 115900 -0.25 -5.52%
SNBC Sun Bancorp Inc 25.45 25.18 25.45 167200 0.05 0.20%
SNC State Natl Co 21.06 21 21 607800 -0.01 -0.05%
SNCR Synchronoss Technolo 13.06 11.25 11.67 7012100 -1.33 -10.23%
SND Smart Sand Inc 7.03 6.635 6.67 411600 -0.25 -3.61%
SNDE Sundance Energy Australia Ltd 4.325 4.21 4.3 13400 0.00 0.00%
SNDX Syndax Pharma 12.55 11.87 12.05 114000 -0.29 -2.35%
SNES Senestech Inc 1.7 1.52 1.64 40700 -0.06 -3.53%
SNFCA Security Natl Finl 5.331 5.25 5.275 4400 0.03 0.48%
SNGX Soligenix Inc 2.11 2.04 2.11 28700 0.07 3.43%
SNH Senior Housing Properties Trust 19.62 19.5 19.59 911000 0.04 0.20%
SNHNI Senior Housing Properties Trust 25.06 25 25 8900 -0.01 -0.04%
SNHNL Senior Housing Properties Trust 27.065 26.88 27.05 6900 0.00 0.00%
SNHY Sun Hydraulics Cor 54.88 53.78 54.37 79700 -0.02 -0.04%
SNI Scripps Ntwrks Int A 83.97 83.15 83.77 922700 0.54 0.65%
SNLN Pyxis/Iboxx Senior Loan ETF 18.34 18.31 18.33 405800 0.02 0.11%
SNMX Senomyx Inc 0.96 0.87 0.94 280500 0.03 3.30%
SNNA Sienna Biopharmaceuticals Inc. 22.845 20.975 21.55 20900 -0.02 -0.09%
SNOA Sonoma Pharmaceuticals Inc 4.76 4.55 4.74 63400 0.15 3.27%
SNPS Synopsys Inc 83.725 82.72 83.18 502100 -0.52 -0.62%
SNSR G-X Internet of Things Thematic ETF 19.24 19.08 19.24 49800 0.04 0.21%
SNSS Sunesis Pharmaceutic 2.09 1.93 1.97 297700 -0.09 -4.37%
SOCL G-X Social Media ETF 32.45 32.3 32.42 29700 0.03 0.09%
SODA Sodastream Int Ltd 63.2 60.99 61.07 161800 -2.01 -3.19%
SOFO Sonic Foundry Inc 3.48 3.4 3.45 6200 0.05 1.47%
SOHO Sotherly Hotels 5.98 5.915 5.94 28100 0.01 0.17%
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.4 25.34 25.4 1800 0.01 0.04%
SOHOM Sotherly Htl 7 Sr Nt 25.63 25.59 25.63 18500 0.04 0.16%
SOHOO Sotherly Hotels LP 25.275 25.222 25.24 22400 -0.02 -0.06%
SOHU Sohu.Com Inc 69.52 66.5 69.22 614400 0.88 1.29%
SONA Southern National Bk 16.98 16.72 16.86 116400 0.01 0.06%
SONC Sonic Cp 26.34 25.01 25.6 1676500 -0.74 -2.81%
SONS Sonus Networks Inc 7.45 7.22 7.37 274600 0.15 2.08%
SORL Sorl Auto Parts Inc 5.9 5.07 5.2 983300 -0.59 -10.19%
SOXX Ishares PHLX Semiconductor ETF 166.5 164.02 166.2 237400 -0.05 -0.03%
SP SP Plus Corp 39.9 39.45 39.6 150600 -0.15 -0.38%
SPAR Spartan Motors Inc 16.25 15.75 16.05 306600 0.05 0.31%
SPCB Supercom Ltd 3.05 2.93 2.93 8400 -0.11 -3.62%
SPEX Spherix Inc 1.685 1.45 1.55 700900 0.07 4.73%
SPHS Sophiris Bio 2.3 2.22 2.24 191700 -0.06 -2.61%
SPI Spi Energy Co Ads 0.145 0.123 0.14 9751800 0.01 8.53%
SPIL Siliconware Pr Ads 7.97 7.885 7.92 67500 -0.05 -0.63%
SPKE Spark Energy 14.35 13.8 14.1 140600 0.00 0.00%
SPKEP Spark Energy Inc 27 26.81 26.81 1800 -0.05 -0.19%
SPLK Splunk Inc 64.35 63.26 63.28 1326600 -0.75 -1.17%
SPNE Seaspine Holdings 10.415 10.21 10.34 10600 -0.06 -0.58%
SPNS Sapiens Intl Cp Nv 14.3 13.74 14.05 37700 0.31 2.26%
SPOK Spok Holdings Inc 17.1 16.7 17.05 58400 0.25 1.49%
SPPI Spectrum Pharma Inc 21.95 19.22 19.67 19623600 0.45 2.34%
SPRT Support.Com Inc 2.3 2.24 2.24 10900 -0.06 -2.61%
SPSC Sps Commerce Inc 59.8 58.2 59.67 67800 0.94 1.60%
SPTN Spartannash Company 25.81 25.25 25.48 100600 -0.01 -0.04%
SPWH Sportsman's Wareh 4.61 4.4 4.55 475300 0.13 2.94%
SPWR Sunpower Corp 6.85 6.62 6.65 1907700 -0.18 -2.64%
SQBG Sequential Brands 2.78 2.68 2.77 123000 0.07 2.59%
SQLV Legg Small-Cap Quality Value ETF 26.43 26.42 26.42 1000 -0.01 -0.04%
SQQQ Ultrapro Short QQQ Proshares 25.13 24.84 25.02 4091900 0.18 0.72%
SQZZ Active Alts Contrarian ETF 25.125 25.087 25.087 400 -0.04 -0.15%
SRAX Social Reality Inc 4.64 3.52 3.65 5995600 -0.65 -15.12%
SRCE 1st Source Corp 52.405 51.71 52.17 25800 0.05 0.10%
SRCL Stericycle Inc 71.78 70.815 71.65 557800 0.22 0.31%
SRCLP Stericycle Inc Deps 58 57.12 57.85 12600 0.73 1.28%
SRDX Surmodics Inc 32.05 30.75 31.45 49800 -0.28 -0.88%
SRET G-X Super Dividend REIT ETF 15.74 15.67 15.74 25300 0.04 0.25%
SREV Servicesrce Intl Inc 3.65 3.54 3.55 251100 -0.06 -1.66%
SRNE Sorrento Therpt 2.95 2.55 2.6 1505200 -0.20 -7.14%
SRPT Sarepta Therapeutics 52.67 51.29 51.42 1065000 -0.48 -0.92%
SRRA Sierra Oncology Inc 1.82 1.74 1.75 412100 -0.05 -2.78%
SRTS Sensus Healthcare Inc 5.82 5.51 5.7 16700 -0.01 -0.18%
SRTSW Sensus Healthcare Inc WT 3 1.37 1.98 26500 0.61 44.53%
SRUN Silver Run Acquisition Corporation II Class A 10.16 10.08 10.09 1812600 -0.02 -0.20%
SRUNU Silver Run Acquisition Corporation II Units 10.79 10.61 10.66 245200 -0.08 -0.74%
SRUNW Silver Run Acquisition Corporation II Warrant 1.82 1.7 1.73 316100 -0.09 -4.95%
SSB South State Cp 92.1 90.95 91.5 69200 0.10 0.11%
SSBI Summit State Bank 12.85 12.29 12.525 5900 0.24 1.91%
SSC Seven Stars Cloud Group Inc 2.39 2.28 2.3 44800 0.02 0.88%
SSFN Stewardship 10.35 9.705 10.35 8300 0.60 6.15%
SSKN Strata Skin Scien 2.81 1.66 1.69 9829500 -0.96 -36.23%
SSNC SS&C Technologies 41.74 41.42 41.69 875200 0.27 0.65%
SSNT Silversun Technologies Inc. Cl A 4.25 4.1 4.17 2200 -0.08 -1.88%
SSRM Silver Standard Resources Inc. 10.05 9.87 9.87 1441500 -0.11 -1.10%
SSTI Shotspotter Inc 16.67 16.2 16.54 93000 0.32 1.97%
SSYS Stratasys Ltd 22.29 21.25 21.99 2035000 0.34 1.57%
STAA Staar Surgical Co 13.2 12.7 12.75 66000 -0.45 -3.41%
STAF Staffing 360 0.78 0.76 0.77 36400 0.01 1.32%
STB Student Trnspt Inc 6.05 5.98 6.02 127000 0.03 0.50%
STBA S&T Bancorp Inc 41.05 40.55 40.69 60300 -0.16 -0.39%
STBZ State Bank Finl Corp 29.44 29.075 29.29 72300 0.18 0.62%
STDY Steadymed Ltd Ord Sh 3.2 3 3.05 32800 -0.05 -1.61%
STFC State Auto Finl Corp 26.67 26.21 26.54 23900 0.29 1.10%
STKL Sunopta Inc 9.5 9.3 9.35 175300 -0.05 -0.53%
STKS The One Group 1.56 1.48 1.56 13300 0.08 5.41%
STLD Steel Dynamics Inc 36.61 36.16 36.44 3342100 0.28 0.77%
STLR Stellar Acquisition III Inc 10.19 10.19 10.19 100 0.00 0.00%
STLY Stanley Furniture 1.17 1.04 1.04 59600 -0.06 -5.45%
STML Stemline Therapeutic 11.2 10.6 10.9 198500 -0.30 -2.68%
STMP Stamps.Com Inc 223.3 218.6 221 224600 0.35 0.16%
STRA Strayer Education 90.13 87.725 89.62 45700 0.50 0.56%
STRL Sterling Constructio 15.15 14.49 14.77 382200 0.19 1.30%
STRM Streamline Health So 1.51 1.46 1.46 79100 -0.03 -2.01%
STRS Stratus Pptys Inc 31 29.95 30.4 9900 0.10 0.33%
STRT Strattec Security 43.3 42.3 42.7 11700 0.35 0.83%
STX Seagate Tech Ord Shs 34.33 34.02 34.26 3732100 0.15 0.44%
SUMR Summer Infant Inc 1.75 1.67 1.74 32500 0.02 1.16%
SUNS Solar Senior Capital 17.61 17.31 17.35 35100 -0.26 -1.48%
SUNW Sunworks Inc 1.46 1.42 1.43 30700 0.01 0.70%
SUPN Supernus Pharm 41.55 40.8 41.25 236600 -0.10 -0.24%
SUSB Ishares Trust Ishares ESG 1-5 Year USD Corporate 25.1 25.1 25.1 100 0.00 0.00%
SUSC Ishares Trust Ishares ESG USD Corporate Bond ETF 25.42 25.37 25.42 11000 0.01 0.04%
SVA Sinovac Biotech Ltd 7.07 6.98 7.07 33100 0.06 0.86%
SVBI Severn Bancorp Inc 6.95 6.95 6.95 6000 0.00 0.00%
SVRA Savara Inc 9.24 8.84 8.99 71000 -0.25 -2.71%
SVVC Firsthand Technology 8.05 8.01 8.03 11800 -0.01 -0.12%
SWIN Alps ETF Trust Alps/Dorsey Wright Sector Moment 28.98 28.93 28.98 1100 0.03 0.10%
SWIR Sierra Wireless In 22.6 22.05 22.15 241500 -0.20 -0.89%
SWKS Skyworks Solutions 107.82 105.72 107.34 1043900 -0.22 -0.20%
SYBT Stock Yards Bancorp 38.47 37.735 38.25 37300 0.40 1.06%
SYBX Synlogic Inc. 17.21 16.57 16.92 2200 0.35 2.11%
SYKE Sykes Enterprises 29.58 29.21 29.35 75000 0.14 0.48%
SYMC Symantec Corp 32.2 31.925 32.15 2377100 0.11 0.34%
SYMX Synthesis Energy Sys 0.45 0.42 0.42 70400 -0.01 -2.33%
SYNA Synaptics Inc 38.88 37.33 38.6 693600 1.10 2.93%
SYNC Synacor Inc 2.7 2.6 2.65 81500 0.00 0.00%
SYNL Synalloy Cp 14.55 14.05 14.5 9300 0.25 1.75%
SYNT Syntel Inc 25.8 23.66 23.67 2636000 -1.45 -5.77%
SYPR Sypris Solutions 1.4 1.36 1.36 15500 -0.04 -2.86%
SYRS Syros Pharmaceuticals 16.59 15.76 16.34 77200 0.47 2.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange