HomeExchange
NASDAQ EOD:2017-08-17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SABR Sabre Corporation 18.12 17.37 17.62 4637400 -0.16 -0.90%
SAEX Saexploration Hldgs 2.14 1.98 2 15800 -0.06 -2.91%
SAFM Sanderson Farms In 143.755 138.56 140.23 396200 0.19 0.14%
SAFT Safety Ins Group Inc 71.85 71.25 71.5 50900 -0.15 -0.21%
SAGE Sage Therapeutic Com 85.01 81 81.25 240700 -2.48 -2.96%
SAIA Saia Inc 53.2 51.9 52.8 213800 -0.20 -0.38%
SAL Salisbury Bancorp 42.5 42.5 42.5 600 0.00 0.00%
SALM Salem Media Grp Inc 6.6 6.5 6.5 24400 -0.10 -1.52%
SAMG Silvercrest Ast Cm A 12.35 12 12.1 14900 -0.03 -0.25%
SANM Sanmina Corp 36.6 35.2 35.2 574500 -1.25 -3.43%
SANW S&W Seed Company 3.25 3.125 3.15 39600 0.00 0.00%
SASR Sandy Spring Bancorp 38.78 37.7 37.87 65900 -0.70 -1.81%
SATS Echostar Corp 58.05 57.34 57.63 156500 -0.28 -0.48%
SAUC Diversified Rstrt HD 2.32 2.16 2.21 50800 -0.10 -4.33%
SAVE Spirit Airlines Inc 38.42 36.51 36.81 1751400 -1.40 -3.66%
SBAC SBA Communications 144.81 142.19 142.21 788400 -1.30 -0.91%
SBBP Strongbridge Bio Ord 7.2 6.85 6.9 47100 -0.10 -1.43%
SBBX Sussex Bancorp 23.85 23.75 23.75 11300 -0.10 -0.42%
SBCF Seacoast Banking Cp 23.085 22.63 22.71 331600 -0.21 -0.92%
SBCP Sunshine Bancorp 21.63 21.2 21.28 29200 -0.32 -1.48%
SBFG Sb Financial Group 16.51 16.5 16.5 600 -0.01 -0.06%
SBGI Sinclair Brdcst A 30.5 29.45 29.75 2261400 0.00 0.00%
SBLK Star Bulk Carriers 11.46 10.53 10.9 972600 -0.33 -2.94%
SBLKL Strblk 8% Sr Nt 2019 25 24.81 24.99 11900 -0.01 -0.04%
SBNY Signature Bank 131.13 127.85 128.07 334900 -1.80 -1.39%
SBOT Stellar Biotch Cm ST 1.22 1.14 1.14 18000 -0.05 -4.20%
SBPH Spring Bank Ph CS 14.87 12.67 13.15 25400 -1.04 -7.33%
SBRA Sabra REIT 21.58 21.13 21.18 3238200 -0.20 -0.94%
SBRAP Sabra Hlthcare REIT 25.74 25.59 25.66 1400 0.07 0.27%
SBSI Southside Bancshares 33.02 32.07 32.12 86700 -0.74 -2.25%
SBUX Starbucks Corp 53.78 52.99 53.04 7451600 -0.28 -0.53%
SCAC Saban Capital Acquisition Corp 10.06 10.06 10.06 1300 0.00 0.00%
SCACU Saban Capital Acquisition Corp. Un 10.64 10.6 10.64 3000 0.04 0.38%
SCHL Scholastic Cp 39.65 38.55 38.67 162700 -0.39 -1.00%
SCHN Schnitzer Steel A 26.1 25.25 25.35 555100 -0.65 -2.50%
SCKT Socket Mobile 4.2 4.01 4.02 20900 -0.16 -3.83%
SCLN Sciclone Pharmaceut 11.05 11 11.05 199200 0.03 0.27%
SCMP Sucampo Pharma Inc 10.45 10 10.05 566000 -0.30 -2.90%
SCON Superconductor Tech 1.04 0.98 1 114800 -0.04 -3.85%
SCSC Scansource Inc 37.575 36.975 37.4 90900 0.05 0.13%
SCSS Select Comfort Cp 32.7 31.14 31.16 500300 -1.04 -3.23%
SCVL Shoe Carnival Inc 17.38 16.8 16.86 153800 -0.18 -1.06%
SCWX Secureworks Corp CS 10.47 10.235 10.28 57800 0.03 0.29%
SCYX Scynexis Inc 1.75 1.62 1.65 316800 -0.04 -2.37%
SCZ Ishares EAFE Smallcap ETF 59.71 59.21 59.24 695800 -0.39 -0.65%
SEAC Sea Change Intl In 2.66 2.51 2.53 9500 -0.10 -3.80%
SEDG Solaredge Tech 27.55 26.45 26.65 1085500 -0.80 -2.91%
SEED Origin Agritech Limi 1.56 1.53 1.53 4600 -0.01 -0.65%
SEIC Sei Investments Co 56.56 55.69 55.7 432500 -0.67 -1.19%
SELB Selecta Biosciences 16.81 15.65 16 82300 0.13 0.82%
SELF Global Self Storage 4.99 4.8 4.81 8300 -0.13 -2.63%
SENEA Seneca Foods Cp A 29.35 27.9 28.05 30000 -1.15 -3.94%
SEV Sevcon Inc 21.87 21.82 21.87 900 0.04 0.18%
SFBC Sound Financial 32.5 32.2 32.5 6200 0.00 0.00%
SFBS Servisfirst Bancs 34.38 33.4 33.49 249400 -0.62 -1.82%
SFLY Shutterfly Inc 46.7 45.64 45.64 337600 -0.71 -1.53%
SFM Sprouts Farmers Mark 24.53 24.01 24.11 840600 -0.15 -0.62%
SFNC Simmons First Natl 52.45 51.35 51.7 212700 -0.10 -0.19%
SFST Southern First Bancs 36.05 35.95 36.05 15100 0.05 0.14%
SGBK Stonegate Bk 46.9 46.43 46.73 91200 -0.11 -0.23%
SGBX Sg Blocks Inc 4.33 3.93 3.99 31700 -0.13 -3.16%
SGC Superior Uniform Grp 22.2 22 22 16400 -0.09 -0.41%
SGEN Seattle Genetics Inc 47.17 46.2 46.37 765600 -0.33 -0.71%
SGH Smart Global Holdings Inc 19.39 17.14 18 168400 -1.10 -5.76%
SGLB Sigma Labs Inc 2.13 2.02 2.02 12800 -0.09 -4.27%
SGLBW Sigma Labs Inc. Warrant 0.9 0.65 0.9 2100 0.24 36.36%
SGMA Sigmatron Intl Inc 8.15 7.54 8.04 44200 0.44 5.79%
SGMO Sangamo Therapeutics 11.14 10.15 10.25 1977200 -0.35 -3.30%
SGMS Scientific Games 35.4 34.3 34.3 897000 -0.70 -2.00%
SGOC Sgoco Group Ltd 1.09 1.03 1.04 8600 -0.05 -4.59%
SGQI Janus Sg Global Quality Income ETF 28.27 27.955 27.955 400 -0.32 -1.11%
SGRP Spar Group Inc 1.07 1.05 1.05 1900 -0.02 -1.87%
SGRY Surgery Partners CS 10.05 9.25 9.3 447800 -0.35 -3.63%
SGYP Synergy Pharma 3.06 2.9 2.9 2993400 -0.11 -3.65%
SHBI Shore Bancshares Inc 16.49 16.05 16.18 14500 -0.20 -1.22%
SHEN Shenandoah Telecom 36.4 35.35 35.35 173600 -0.95 -2.62%
SHIP Seanergy Maritime Hl 0.97 0.85 0.91 996400 0.04 4.60%
SHIPW Seanergy Maritime Holdings Corp Class A Warrants 0.14 0.14 0.14 13600 0.00 0.00%
SHLD Sears Hldgs Corp 8.56 8.02 8.2 1035300 -0.22 -2.61%
SHLDW Sears Holdings C WT 2.135 2.1 2.1 1600 -0.03 -1.64%
SHLM Schulman A Inc 28.8 27.95 28.65 527200 0.55 1.96%
SHLO Shiloh Inds Inc 8.175 7.77 8 169200 -0.13 -1.60%
SHOO Steven Maddens Ltd 42.4 41.555 41.6 543400 -0.65 -1.54%
SHOR Shoretel Inc 7.5 7.45 7.45 510800 0.00 0.00%
SHOS Sears Hometown 2 1.85 1.85 24500 -0.05 -2.63%
SHPG Shire Plc Ads 151.91 147.81 147.95 1468800 -2.95 -1.95%
SHSP Sharpspring Inc 3.75 3.66 3.66 20100 -0.09 -2.40%
SHV Short-Treasury Bond Ishares 110.38 110.35 110.36 771300 -0.01 -0.01%
SHY 1-3 Year Treasury Bond Ishares 84.64 84.58 84.62 581400 0.02 0.02%
SIEN Sientra Inc 10.7 10.37 10.49 128300 -0.03 -0.29%
SIFI Si Financial Grp MD 14.4 14.15 14.2 12400 -0.20 -1.39%
SIFY Sify Techs Ltd Ads 0.84 0.8 0.81 152700 0.01 1.25%
SIGI Selective Ins Group 51.55 50.85 50.85 191400 -0.25 -0.49%
SIGM Sigma Designs Inc 6.35 6.1 6.15 148600 -0.05 -0.81%
SILC Silicom Limited 52.61 51.44 51.5 37900 -0.51 -0.98%
SIMO Silicon Motion Techn 43.06 42.27 42.35 431700 -0.36 -0.84%
SINA Sina Corporation 99.46 97.21 98.16 689200 -0.38 -0.39%
SINO Sino-Global Shipping 3.03 2.93 2.94 39600 -0.01 -0.34%
SIR Select Income REIT 23.61 23.26 23.27 233500 -0.18 -0.77%
SIRI Sirius XM Holdings I 5.58 5.47 5.48 19012300 -0.08 -1.44%
SITO Sito Mobile 4.25 4.07 4.16 102500 0.02 0.48%
SIVB Svb Financial Grp 174.64 165.41 166.3 447700 -7.13 -4.11%
SIVBO Svb Capital II 27.05 26.5 27.05 3900 0.52 1.96%
SKIS Peak Resorts 4.95 4.8 4.8 17100 -0.05 -1.03%
SKLN Skyline Medical 1.61 1.51 1.54 58300 -0.07 -4.35%
SKOR Flexshares Credit Scored US Corp Bond 51.14 51.07 51.12 3300 0.05 0.10%
SKYS Sky Solar Hold Ads 1.38 1.35 1.35 1800 -0.03 -2.17%
SKYW Skywest Inc 36.45 34.15 34.4 433200 -1.80 -4.97%
SKYY Cloud Computing ETF FT 40.62 39.96 39.97 101000 -0.64 -1.58%
SLAB Silicon Labs Inc 75.9 73.55 73.55 178600 -1.75 -2.32%
SLCT Select Bancorp Inc 11.4 11.39 11.4 600 0.00 0.00%
SLGN Silgan Holdings 30.75 30.13 30.14 648500 -0.61 -1.98%
SLM SLM Corporation 10.5 10.05 10.21 5443100 -0.15 -1.45%
SLMBP SLM Cp Srs B Pfd 70.74 70.33 70.69 2600 -0.05 -0.07%
SLNO Soleno Therapeutics Inc 0.468 0.34 0.435 575900 0.05 14.47%
SLNOW Soleno Therapeutics Inc 0.095 0.08 0.09 29900 0.01 12.50%
SLP Simulations Plus Inc 14.65 13.98 14.55 113900 0.30 2.11%
SLQD 0-5 Year Ivst Grade Corp Bond Ishares 50.65 50.61 50.64 71700 0.02 0.04%
SLRC Solar Capital 21.58 21.39 21.41 58500 -0.04 -0.19%
SLVO CS X-Links Silver Share 8.34 8.26 8.32 29700 0.06 0.73%
SMBC Southern Mo Bancorp 31.49 31.2 31.23 7200 -0.14 -0.45%
SMBK Smartfinancial Cm ST 23.83 23.15 23.27 8200 -0.41 -1.73%
SMCI Super Micro Computer 27.25 26.9 26.9 416300 -0.10 -0.37%
SMED Sharps Compliance 5.58 5.25 5.36 56300 -0.22 -3.94%
SMMF Summit Financial Gp 21.96 21.2 21.41 25900 -0.44 -2.01%
SMMT Summit Therapeu ADR 12.8 12.47 12.7 1400 0.20 1.60%
SMPL The Simply Good Foods Company 12.03 11.58 11.95 110000 0.04 0.34%
SMPLW The Simply Good Foods Company Warrant 2.49 2.49 2.49 200 0.00 0.00%
SMRT Stein Mart Inc 1.22 1.09 1.18 1034700 0.08 7.27%
SMSI Smith Micro Software 1.17 1.09 1.11 13100 -0.01 -0.89%
SMTC Semtech Corp 37.75 36 36.05 439300 -1.45 -3.87%
SMTX Smtc Corp 1.32 1.24 1.32 11700 0.08 6.45%
SNAK Inventure Foods Inc 3.52 3.28 3.34 57700 -0.16 -4.57%
SNBC Sun Bancorp Inc 23.35 22.8 22.85 29700 -0.50 -2.14%
SNC State Natl Co 21 20.9 20.91 410300 -0.07 -0.33%
SNCR Synchronoss Technolo 16.99 16.43 16.48 469400 -0.16 -0.96%
SND Smart Sand Inc 5.07 4.91 4.94 598700 -0.08 -1.59%
SNDE Sundance Energy Australia Ltd. 4.05 4.05 4.05 400 0.00 0.00%
SNDX Syndax Pharma 11.725 11.05 11.09 58900 -0.19 -1.68%
SNES Senestech Inc 2.89 2.7 2.78 61300 -0.06 -2.11%
SNFCA Security Natl Finl 6.25 6.1 6.25 4000 0.05 0.81%
SNGX Soligenix Inc 2.18 2.05 2.09 85200 -0.06 -2.79%
SNGXW Soligenix Inc. Warrant 0.53 0.51 0.52 8800 -0.01 -1.89%
SNH Senior Housing Properties Trust 19.365 19.22 19.24 746600 -0.09 -0.47%
SNHNI Senior Housing Properties Trust 25.1 25 25.09 15600 0.04 0.16%
SNHNL Senior Housing Properties Trust 26.95 26.61 26.63 14400 -0.30 -1.11%
SNHY Sun Hydraulics Cor 46.81 46 46.12 67700 -0.53 -1.14%
SNI Scripps Ntwrks Int A 86.32 85.57 85.58 1626900 -0.22 -0.26%
SNLN Pyxis/Iboxx Senior Loan ETF 18.34 18.29 18.29 81700 -0.03 -0.16%
SNMX Senomyx Inc 0.63 0.57 0.57 158100 -0.06 -9.52%
SNNA Sienna Biopharmaceuticals Inc. 19.935 18.56 19.05 12100 0.10 0.53%
SNOA Sonoma Pharmaceuticals Inc 5.59 5.28 5.59 5600 0.16 2.95%
SNOAW Sonoma Pharmaceuticals Inc 0.4 0.4 0.4 2400 0.00 0.00%
SNPS Synopsys Inc 79.66 76.61 76.76 1816400 0.04 0.05%
SNSR G-X Internet of Things Thematic ETF 18.32 18.06 18.06 18500 -0.25 -1.37%
SNSS Sunesis Pharmaceutic 2.22 2.14 2.17 32500 -0.03 -1.36%
SOCL G-X Social Media ETF 30.36 29.96 29.97 41700 -0.32 -1.06%
SODA Sodastream Int Ltd 58.285 57.8 57.9 121000 -0.31 -0.53%
SOFO Sonic Foundry Inc 3.59 3.55 3.57 2800 0.00 0.00%
SOHO Sotherly Hotels 6.09 5.98 5.99 30500 0.00 0.00%
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.7 25.7 25.7 800 0.00 0.00%
SOHOM Sotherly Htl 7 Sr Nt 25.71 25.55 25.55 1300 -0.16 -0.62%
SOHU Sohu.Com Inc 55.6 53.31 53.58 299700 -1.02 -1.87%
SONA Southern National Bk 15.83 15.32 15.36 54200 -0.44 -2.78%
SONC Sonic Cp 24.32 23.89 23.91 306400 -0.13 -0.54%
SONS Sonus Networks Inc 6.93 6.79 6.86 161400 0.03 0.44%
SORL Sorl Auto Parts Inc 5.46 5.12 5.13 480700 -0.29 -5.35%
SOXX Ishares PHLX Semiconductor ETF 148.57 145.05 145.13 403000 -3.05 -2.06%
SP SP Plus Corporation 35.95 35.4 35.55 164900 -0.15 -0.42%
SPAR Spartan Motors Inc 8.7 8.55 8.65 170000 0.05 0.58%
SPCB Supercom Ltd 3.28 3.05 3.14 7300 0.09 2.95%
SPEX Spherix Inc 1.97 1.45 1.81 8835700 0.34 23.13%
SPHS Sophiris Bio 1.87 1.8 1.86 65700 0.05 2.76%
SPI Spi Energy Co Ads 0.6 0.417 0.471 891000 0.04 8.28%
SPIL Siliconware Pr Ads 7.91 7.8 7.81 72500 -0.09 -1.14%
SPKE Spark Energy 17.65 17.3 17.35 118600 -0.20 -1.14%
SPKEP Spark Energy Inc 26.43 26.27 26.4 7400 0.06 0.23%
SPLK Splunk Inc 60.92 59.1 59.16 1450000 -1.46 -2.41%
SPLS Staples Inc 10.22 10.19 10.2 5818800 0.00 0.00%
SPNE Seaspine Holdings 11.89 11.38 11.5 18700 -0.35 -2.95%
SPNS Sapiens Intl Cp Nv 11.245 10.88 10.9 40500 -0.31 -2.77%
SPOK Spok Holdings Inc 16.4 16 16.2 123100 0.00 0.00%
SPPI Spectrum Pharma Inc 9.6 9.39 9.45 798200 -0.01 -0.11%
SPRT Support.Com Inc 2.39 2.3 2.35 57100 -0.04 -1.67%
SPSC Sps Commerce Inc 58.85 58.08 58.55 77100 0.18 0.31%
SPTN Spartannash Company 25.31 23.7 24.72 531800 0.32 1.31%
SPWH Sportsman's Wareh 3.56 3.4 3.46 1496000 -0.10 -2.81%
SPWR Sunpower Corporation 9.63 9.06 9.09 2286500 -0.45 -4.72%
SQBG Sequential Brands 2.75 2.63 2.64 149500 -0.06 -2.22%
SQLV Legg Small-Cap Quality Value ETF 23.59 23.55 23.55 4800 -0.04 -0.17%
SQQQ Ultrapro Short QQQ Proshares 29.5 28 29.5 11054100 1.38 4.91%
SRAX Social Reality Inc 1.42 1.32 1.4 29600 -0.01 -0.71%
SRCE 1St Source Corp 47.23 45.69 45.82 40500 -0.84 -1.80%
SRCL Stericycle Inc 73.01 71 71.05 696600 -0.92 -1.28%
SRCLP Stericycle Inc Deps 60.77 60.14 60.62 245300 0.25 0.41%
SRDX Surmodics Inc 25.35 24.85 24.85 33900 -0.35 -1.39%
SRET G-X Super Dividend REIT ETF 15.45 15.36 15.36 10100 -0.06 -0.39%
SREV Servicesrce Intl Inc 3.41 3.205 3.24 340800 -0.13 -3.86%
SRNE Sorrento Therpt 1.75 1.6 1.7 357600 0.00 0.00%
SRPT Sarepta Therapeutics 37.88 36.45 36.87 1310800 -0.56 -1.50%
SRRA Sierra Oncology Inc 1.55 1.475 1.5 299300 -0.02 -1.32%
SRTS Sensus Healthcare Inc 5.3 5.15 5.2 5800 -0.01 -0.19%
SRUN Silver Run Acquisition Corporation II Class A 10.38 10.1 10.2 7549000 -0.15 -1.45%
SRUNU Silver Run Acquisition Corporation II Units 11 10.57 10.75 4106200 -0.25 -2.27%
SRUNW Silver Run Acquisition Corporation II Warrant 2.07 1.51 1.64 2884800 -0.36 -18.00%
SSB South State Cp 82.7 80.35 80.65 134900 -1.55 -1.89%
SSBI Summit State Bank 12.65 12.65 12.65 300 0.00 0.00%
SSC Seven Stars Cloud Group Inc 1.64 1.46 1.46 143500 -0.18 -10.98%
SSKN Strata Skin Scien 1.83 1.59 1.63 31300 -0.12 -6.86%
SSNC SS&C Technologies 37.82 36.94 36.96 497400 -0.69 -1.83%
SSNT Silversun Technologies Inc. Cl A 4.36 4.25 4.36 1200 0.00 0.00%
SSRM Silver Standard Resources Inc. 10.07 9.84 9.99 884200 -0.08 -0.79%
SSTI Shotspotter Inc 12.34 11.5 11.73 30900 -0.29 -2.41%
SSYS Stratasys Ltd 22.22 21.28 21.39 979100 -0.42 -1.93%
STAA Staar Surgical Co 11.9 11.55 11.6 119200 -0.30 -2.52%
STAF Staffing 360 0.599 0.54 0.546 167100 -0.05 -8.24%
STB Student Trnspt Inc 5.85 5.77 5.81 123600 0.02 0.35%
STBA S&T Bancorp Inc 36.04 34.65 34.7 74700 -1.00 -2.80%
STBZ State Bank Finl Corp 26.75 26.02 26.04 74900 -0.60 -2.25%
STDY Steadymed Ltd Ord Sh 6.1 5.85 6 19400 -0.05 -0.83%
STFC State Auto Finl Corp 26.56 25.2 25.23 21900 -0.28 -1.10%
STKL Sunopta Inc 9.275 8.85 8.95 234100 -0.30 -3.24%
STKS The One Group 1.77 1.72 1.77 8000 0.00 0.00%
STLD Steel Dynamics Inc 36.04 34.48 34.55 2390900 -1.27 -3.55%
STLR Stellar Acquisition III Inc 10.21 10.12 10.12 45600 -0.07 -0.69%
STLRU Stellar Acquisition III Inc 10.54 10.54 10.54 200 0.00 0.00%
STLY Stanley Furniture 1.12 1.06 1.07 7400 0.00 0.00%
STML Stemline Therapeutic 7.94 7.55 7.55 153300 -0.25 -3.21%
STMP Stamps.Com Inc 213.65 208.575 208.85 300200 -1.75 -0.83%
STRA Strayer Education 79.27 77.63 77.86 46900 -1.27 -1.60%
STRL Sterling Constructio 10.07 9.74 9.76 193400 -0.09 -0.91%
STRM Streamline Health So 1.15 1.1 1.14 7600 0.00 0.00%
STRS Stratus Pptys Inc 28.85 28.55 28.7 6100 -0.05 -0.17%
STRT Strattec Security 33.95 32.325 32.95 10600 0.30 0.92%
STX Seagate Tech Ord Shs 32.6 31.47 31.51 3483000 -0.79 -2.45%
SUMR Summer Infant Inc 1.94 1.87 1.94 29900 0.03 1.57%
SUNS Solar Senior Capital 16.65 16.41 16.46 53900 0.03 0.18%
SUNW Sunworks Inc 1.71 1.65 1.66 31000 0.01 0.61%
SUPN Supernus Pharm 46.35 43.5 43.5 812400 -2.40 -5.23%
SUSC Ishares Trust Ishares ESG USD Corporate Bond ETF 25.35 25.35 25.35 800 0.00 0.00%
SVA Sinovac Biotech Ltd 6.805 6.74 6.75 183900 -0.05 -0.74%
SVBI Severn Bancorp Inc 7.2 7.1 7.2 12500 0.00 0.00%
SVRA Savara Inc 5.88 5.57 5.57 17700 -0.15 -2.62%
SVVC Firsthand Technology 7.89 7.33 7.36 21400 -0.43 -5.52%
SWIN Alps ETF Trust Alps/Dorsey Wright Sector Moment 28 27.5 27.5 18900 -0.41 -1.47%
SWIR Sierra Wireless In 22.7 21.65 21.85 524000 -0.25 -1.13%
SWKS Skyworks Solutions 105.56 102.11 102.21 1617300 -3.27 -3.10%
SYBT Stock Yards Bancorp 35.35 34.475 34.65 67400 -0.40 -1.14%
SYKE Sykes Enterprises 27.09 26.32 26.35 229800 -0.65 -2.41%
SYMC Symantec Corporation 28.31 27.815 28.04 7562300 -0.09 -0.32%
SYMX Synthesis Energy Sys 0.41 0.37 0.4 81700 0.01 2.56%
SYNA Synaptics Inc 42.66 40.47 40.5 768200 -1.50 -3.57%
SYNC Synacor Inc 2.55 2.45 2.55 341700 0.05 2.00%
SYNL Synalloy Cp 11.25 11 11.1 10400 -0.10 -0.89%
SYNT Syntel Inc 18.92 18.39 18.75 487200 0.17 0.91%
SYPR Sypris Solutions 1.78 1.62 1.7 23700 -0.01 -0.58%
SYRS Syros Pharmaceuticals 22.13 20.1 20.2 82400 -0.79 -3.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange