HomeExchange
NASDAQ EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SABR Sabre Corp 21.36 20.49 20.78 2018600 -0.51 -2.40%
SAEX Saexploration Hldgs 1.41 1.25 1.27 15800 -0.02 -1.55%
SAFM Sanderson Farms In 120.01 116.83 117.63 512500 -1.38 -1.16%
SAFT Safety Ins Group Inc 76.85 74.05 74.75 46800 -2.10 -2.73%
SAGE Sage Therapeutic Com 160.41 145.07 145.77 564100 -13.67 -8.57%
SAIA Saia Inc 76 73.35 73.95 205400 -1.00 -1.33%
SALM Salem Media Grp Inc 3.65 3.5 3.6 76500 0.00 0.00%
SAMG Silvercrest Ast Cm A 15.35 13.95 15.15 16800 -0.15 -0.98%
SANM Sanmina Corp 26.25 25.65 26 610800 -0.05 -0.19%
SANW S&W Seed Company 3.6 3.375 3.4 57400 -0.15 -4.23%
SASR Sandy Spring Bancorp 39.34 38.11 38.31 306600 -0.43 -1.11%
SATS Echostar Corp 53.77 51.7 52.14 236100 -0.38 -0.72%
SAUC Diversified Rstrt HD 1.35 1.32 1.32 14700 -0.02 -1.49%
SBAC SBA Communications 172.77 167.805 169.12 972300 -2.03 -1.19%
SBBP Strongbridge Bio Ord 9.25 8.3 8.4 199100 -0.40 -4.55%
SBBX Sussex Bancorp 30.5 30 30.2 44800 -0.20 -0.66%
SBCF Seacoast Banking Cp 26.53 25.61 25.96 312200 -0.49 -1.85%
SBFG Sb Financial Group 18.74 18.49 18.7 11100 0.08 0.43%
SBGI Sinclair Brdcst A 31.45 29.85 30 1651300 -1.25 -4.00%
SBLK Star Bulk Carriers 11.72 11.45 11.48 159700 -0.05 -0.43%
SBLKZ Star Bulk Carriers Corp 8.30% Senior Notes Due 25.2 25.1 25.12 3200 -0.08 -0.32%
SBNY Signature Bank 141.9 136.505 137.93 396900 -3.34 -2.36%
SBOT Stellar Biotch Cm ST 0.83 0.75 0.77 198400 -0.06 -7.23%
SBPH Spring Bank Ph CS 15.54 15.18 15.48 19300 0.12 0.78%
SBRA Sabra REIT 17.65 16.98 17.13 2082900 -0.52 -2.95%
SBRAP Sabra Hlthcare REIT 25.16 24.88 25.01 5300 0.11 0.44%
SBSI Southside Bancshares 34.94 33.73 34.05 155100 -0.66 -1.90%
SBT Sterling Bancorp Inc 13.68 13 13.52 61600 0.06 0.45%
SBUX Starbucks Corp 57.73 55.38 56.24 16778200 -1.28 -2.23%
SCACU Saban Capital Acquisition Corp Un 10.52 10.52 10.52 7800 0.00 0.00%
SCACW Saban Capital Acquisition Corp Warrants 1.2 1.11 1.2 1500 0.09 8.11%
SCHL Scholastic Cp 38.93 37.98 38.15 112900 -0.59 -1.52%
SCHN Schnitzer Steel A 32.65 31.35 31.55 225700 -0.85 -2.62%
SCKT Socket Mobile 3.29 2.98 3.29 26400 0.04 1.23%
SCON Superconductor Tech 0.98 0.91 0.93 93000 -0.01 -1.06%
SCPH SC Pharmaceuticals Inc 12.47 10.92 11.66 40800 -0.65 -5.28%
SCSC Scansource Inc 35.95 34.2 34.35 100400 -1.15 -3.24%
SCVL Shoe Carnival Inc 24.5 22.55 23.35 531600 -0.65 -2.71%
SCWX Secureworks Corp CS 8.35 7.98 8.02 160600 -0.12 -1.47%
SCYX Scynexis Inc 1.35 1.27 1.32 375700 -0.03 -2.22%
SCZ Ishares EAFE Smallcap ETF 65.06 63.85 64.31 2002200 -0.54 -0.83%
SDVY FT Smid Cap Rising Dividend Achievers ETF 20.49 20.49 20.49 100 0.00 0.00%
SEAC Sea Change Intl In 2.74 2.55 2.57 165000 -0.11 -4.10%
SECO Secoo Holding ADR 10 9.5 9.73 200600 -0.25 -2.51%
SEDG Solaredge Tech 54.35 52.135 54.1 708000 1.75 3.34%
SEED Origin Agritech Limi 0.82 0.75 0.75 1091300 -0.03 -3.85%
SEIC Sei Investments Co 74.93 72.35 73.31 558300 -1.20 -1.61%
SEII Sharing Economy International Inc. 3.48 3.12 3.36 99500 -0.01 -0.30%
SELB Selecta Biosciences 10.16 9.57 9.79 189600 -0.37 -3.64%
SELF Global Self Storage 4.44 4.345 4.38 5300 0.04 0.81%
SENEA Seneca Foods Cp A 27.9 27 27.1 32100 -0.60 -2.17%
SES Synthesis Energy Sys 2.83 2.67 2.81 20300 0.14 5.24%
SFBC Sound Financial 36.65 36.41 36.65 1400 0.24 0.66%
SFBS Servisfirst Bancs 41.28 39.93 40.28 145600 -0.53 -1.30%
SFIX Stitch Fix Inc 20.63 19.91 20.09 367100 0.18 0.90%
SFLY Shutterfly Inc 81.52 77.82 78.39 980300 -2.35 -2.91%
SFM Sprouts Farmers Mark 23.42 22.66 22.8 2059700 -0.53 -2.27%
SFNC Simmons First Natl 28.65 27.5 27.85 434400 -0.60 -2.11%
SFST Southern First Bancs 45.05 44.15 44.35 20900 0.05 0.11%
SGBX Sg Blocks Inc 4.65 4.46 4.46 1900 -0.19 -4.09%
SGC Superior Uniform Grp 27.66 26.06 26.55 19400 0.10 0.38%
SGEN Seattle Genetics Inc 52.44 49.9 50.94 1273500 -0.89 -1.72%
SGH Smart Global Holdings Inc 52.24 49.65 50.87 971600 1.16 2.33%
SGLB Sigma Labs Inc 1.55 1.39 1.51 18400 -0.04 -2.58%
SGLBW Sigma Labs Inc Warrant 0.41 0.4 0.4 7200 0.00 0.00%
SGMA Sigmatron Intl Inc 5.87 5.66 5.69 8700 -0.11 -1.90%
SGMO Sangamo Therapeutics 18.9 17.4 17.7 2289500 -1.20 -6.35%
SGMS Scientific Games 41.7 40.2 41.5 1387400 0.10 0.24%
SGOC Sgoco Group Ltd 1.12 1.1 1.1 13300 0.00 0.00%
SGQI Janus Sg Global Quality Income ETF 27.26 26.73 26.79 900 -0.40 -1.47%
SGRP Spar Group Inc 1.41 1.31 1.36 36200 -0.03 -2.16%
SGRY Surgery Partners CS 17.975 16.7 16.95 421900 0.00 0.00%
SGYP Synergy Pharma 1.84 1.725 1.78 5422200 -0.06 -3.26%
SHBI Shore Bancshares Inc 19.13 18.17 18.36 20100 -0.50 -2.65%
SHEN Shenandoah Telecom 35.95 34.1 34.25 210300 -1.60 -4.46%
SHIP Seanergy Maritime Hl 0.9 0.87 0.9 112800 0.00 0.00%
SHIPW Seanergy Maritime Holdings Corp Class A Warrants 0.12 0.12 0.12 49100 0.00 0.00%
SHLD Sears Hldgs Corp 2.88 2.49 2.59 1682100 -0.09 -3.36%
SHLDW Sears Holdings C WT 0.36 0.22 0.34 4500 0.09 36.00%
SHLM Schulman A Inc 43.1 42.75 42.75 603600 -0.15 -0.35%
SHLO Shiloh Inds Inc 8.81 8.24 8.38 85000 -0.32 -3.68%
SHOO Steven Maddens Ltd 44.5 42.9 43.1 321400 -0.60 -1.37%
SHOS Sears Hometown 3 2.75 2.85 179000 -0.15 -5.00%
SHPG Shire Plc Ads 150 145.91 149.19 1263800 0.89 0.60%
SHSP Sharpspring Inc 7.64 6.05 6.49 26700 0.19 3.02%
SHV Short-Treasury Bond Ishares 110.25 110.23 110.25 1706300 0.00 0.00%
SHY 1-3 Year Treasury Bond Ishares 83.53 83.42 83.49 3047600 0.04 0.05%
SIEB Siebert Fin Cp 8.64 7.52 7.52 52200 -0.86 -10.26%
SIEN Sientra Inc 9.75 9.45 9.47 101300 -0.10 -1.04%
SIFI Si Financial Grp MD 14.5 14.3 14.35 10000 -0.15 -1.03%
SIFY Sify Techs Ltd Ads 2.1 1.96 2 102400 -0.10 -4.76%
SIGA Siga Technologies Inc 6.34 5.94 6.1 29500 -0.24 -3.79%
SIGI Selective Ins Group 60.95 58.75 59.5 166200 -1.05 -1.73%
SIGM Sigma Designs Inc 6.25 6.15 6.15 272100 0.00 0.00%
SILC Silicom Ltd 34.68 33.62 34.04 93900 -0.29 -0.84%
SIMO Silicon Motion Techn 48.62 47.81 48.35 374600 0.43 0.90%
SINA Sina Corp 102.89 98.62 99.48 842500 -3.03 -2.96%
SINO Sino-Global Shipping 1.16 1.08 1.09 99000 -0.02 -1.80%
SIR Select Income REIT 19.58 19.01 19.15 471000 -0.34 -1.74%
SIRI Sirius XM Holdings I 6.26 6.08 6.11 16682700 -0.10 -1.61%
SITO Sito Mobile 4.01 3.73 3.8 214800 -0.21 -5.24%
SIVB Svb Financial Grp 240.94 227.78 233.42 793600 -6.58 -2.74%
SKIS Peak Resorts 4.85 4.75 4.8 7200 -0.05 -1.03%
SKOR Flexshares Credit Scored US Corp Bond 49.33 49.24 49.33 1100 0.09 0.18%
SKYS Sky Solar Hold Ads 1.22 1.16 1.2 23200 -0.02 -1.64%
SKYW Skywest Inc 54.38 52.3 52.75 205800 -1.55 -2.85%
SKYY Cloud Computing ETF FT 48.24 46.76 47.16 229600 -1.05 -2.18%
SLAB Silicon Labs Inc 89.75 86.05 86.9 257000 -2.50 -2.80%
SLCT Select Bancorp Inc 13.36 13.2 13.29 10700 -0.07 -0.52%
SLDB Solid Biosciences Inc. 7.5 6.84 7.33 318400 -0.17 -2.27%
SLGL Sol-Gel Technologies Ltd. 10.71 9.7 10.71 19600 0.61 6.04%
SLGN Silgan Holdings 28.5 27.08 27.34 500000 -0.38 -1.37%
SLIM Obesity ETF 32.15 32.09 32.15 400 0.06 0.19%
SLM SLM Corp 11.21 10.83 10.96 2880200 -0.20 -1.79%
SLNO Soleno Therapeutics Inc 1.82 1.55 1.75 41700 -0.05 -2.78%
SLNOW Soleno Therapeutics Inc 0.18 0.18 0.18 100 0.00 0.00%
SLP Simulations Plus Inc 14.91 14.35 14.65 36300 -0.10 -0.68%
SLQD 0-5 Year Ivst Grade Corp Bond Ishares 49.7 49.61 49.67 36200 0.01 0.02%
SLRC Solar Capital 20.33 20.04 20.2 69800 -0.07 -0.35%
SLS Sellas Life Sciences Group Inc. 10.69 5.4 8.65 17384400 3.05 54.46%
SLVO CS X-Links Silver Share 7.75 7.6 7.72 16800 0.12 1.58%
SMBC Southern Mo Bancorp 36.82 35.4 36.3 11000 -0.52 -1.41%
SMBK Smartfinancial Cm ST 23.85 22.94 23 20100 -0.56 -2.38%
SMCI Super Micro Computer 17 16.25 16.35 458400 -0.65 -3.82%
SMED Sharps Compliance 4.55 4.31 4.38 6200 -0.06 -1.35%
SMIT Schmitt Inds Inc 2.74 2.65 2.74 68700 0.06 2.24%
SMMF Summit Financial Gp 25.06 24.51 24.98 18100 -0.01 -0.04%
SMMT Summit Therapeu ADR 13.06 11.98 12.62 39700 -0.19 -1.48%
SMPL The Simply Good Foods Company 13.74 13.26 13.28 245900 -0.41 -2.99%
SMPLW The Simply Good Foods Company Warrant 3.61 3.38 3.43 22600 -0.18 -4.99%
SMRT Stein Mart Inc 1.6 1.35 1.39 1702500 -0.15 -9.74%
SMSI Smith Micro Software 1.78 1.65 1.78 57000 0.02 1.14%
SMTC Semtech Corp 39.075 37.6 37.85 652800 -0.20 -0.53%
SMTX Smtc Corp 2.29 2.26 2.26 37000 -0.02 -0.88%
SNBR Sleep Number Corporation 35.39 33.62 34.01 299800 -1.04 -2.97%
SNCR Synchronoss Technolo 10.6 10.19 10.33 704200 -0.11 -1.05%
SND Smart Sand Inc 5.78 5.37 5.47 966500 -0.30 -5.20%
SNDE Sundance Energy Australia Ltd 5.13 4.41 4.44 11500 -0.33 -6.92%
SNDX Syndax Pharma 14.22 13.58 14.04 190000 -0.16 -1.13%
SNES Senestech Inc 0.56 0.505 0.52 41700 -0.03 -5.45%
SNFCA Security Natl Finl 5.35 5.2 5.25 6800 0.00 0.00%
SNGX Soligenix Inc 1.96 1.86 1.86 79400 -0.07 -3.63%
SNH Senior Housing Properties Trust 15.83 15.315 15.36 1282000 -0.29 -1.85%
SNHNI Senior Housing Properties Trust 24.4 23.38 23.7 48500 -0.35 -1.46%
SNHNL Senior Housing Properties Trust 25.9 25.43 25.46 14400 -0.44 -1.70%
SNHY Sun Hydraulics Cor 53.54 50.9 51.42 157500 -1.97 -3.69%
SNLN Pyxis/Iboxx Senior Loan ETF 18.31 18.26 18.27 226000 -0.03 -0.16%
SNMX Senomyx Inc 0.93 0.89 0.91 76400 0.02 2.25%
SNNA Sienna Biopharmaceuticals Inc 18.68 17.86 18.21 56400 -0.47 -2.52%
SNOA Sonoma Pharmaceuticals Inc 3.77 3.62 3.74 5700 0.11 3.03%
SNOAW Sonoma Pharmaceuticals Inc 0.41 0.41 0.41 9300 0.00 0.00%
SNPS Synopsys Inc 83.4 80.13 80.77 1126400 -2.24 -2.70%
SNSR G-X Internet of Things Thematic ETF 20.1 19.35 19.59 64700 -0.51 -2.54%
SNSS Sunesis Pharmaceutic 2.71 2.54 2.66 189900 -0.04 -1.48%
SOCL G-X Social Media ETF 34.39 33.26 33.58 66800 -0.80 -2.33%
SODA Sodastream Int Ltd 91.47 88.16 90.89 161200 -0.34 -0.37%
SOFO Sonic Foundry Inc 2.235 2.18 2.2 1800 0.01 0.50%
SOHO Sotherly Hotels 6.96 6.71 6.85 46600 -0.10 -1.44%
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.06 24.75 25.04 5900 0.29 1.17%
SOHOK Sotherly Hotels LP 7.25% Senior Unsecured Notes 26 25.955 26 1000 0.05 0.17%
SOHU Sohu.Com Inc 33.14 30.89 32.88 1173400 1.73 5.55%
SONA Southern National Bk 15.83 15.53 15.74 47500 -0.09 -0.57%
SONC Sonic Cp 25.54 24.83 25.11 753900 -0.06 -0.24%
SORL Sorl Auto Parts Inc 5.7 4.83 4.99 1356400 -0.71 -12.46%
SOXX Ishares PHLX Semiconductor ETF 179.8 171.46 173.17 793100 -5.31 -2.98%
SP SP Plus Corp 35.8 34.6 35 76700 -0.50 -1.41%
SPAR Spartan Motors Inc 17.25 16.25 16.5 235300 -0.75 -4.35%
SPCB Supercom Ltd 2.91 2.685 2.71 129200 -0.10 -3.56%
SPEX Spherix Inc 1.21 1.08 1.14 186300 -0.06 -5.00%
SPHS Sophiris Bio 2.03 1.96 2 201300 -0.03 -1.48%
SPI Spi Energy Co Ads 0.6 0.52 0.53 179900 -0.07 -11.67%
SPIL Siliconware Pr Ads 8.69 8.61 8.62 26300 -0.04 -0.46%
SPKE Spark Energy 11.9 11.15 11.2 292100 -0.65 -5.49%
SPKEP Spark Energy Inc 24.24 24 24.19 17600 -0.04 -0.17%
SPLK Splunk Inc 99.16 96.34 97.37 1626200 0.05 0.05%
SPNE Seaspine Holdings 10.55 9.83 10.04 53700 -0.51 -4.83%
SPNS Sapiens Intl Cp Nv 8.44 8.1 8.2 41500 -0.24 -2.84%
SPOK Spok Holdings Inc 15.3 14.25 14.6 213900 -0.40 -2.67%
SPPI Spectrum Pharma Inc 16.2 15.07 15.14 1426500 -0.86 -5.37%
SPRO Spero Therapeutics Inc 14.45 14 14.2 8300 -0.25 -1.73%
SPRT Support.Com Inc 2.78 2.66 2.66 15100 -0.10 -3.62%
SPSC Sps Commerce Inc 64.23 62.87 63.61 185400 -0.20 -0.31%
SPTN Spartannash Company 17.28 16.86 16.9 304000 -0.20 -1.17%
SPWH Sportsman's Wareh 4.25 3.9 3.99 810100 -0.08 -1.97%
SPWR Sunpower Corp 7.91 7.54 7.63 1798600 -0.27 -3.42%
SQBG Sequential Brands 2.09 1.89 1.94 118000 -0.14 -6.73%
SQQQ Ultrapro Short QQQ Proshares 20.46 18.46 19.86 29655200 1.16 6.20%
SRAX Social Reality Inc 3.94 3.7 3.79 110900 -0.07 -1.81%
SRCE 1st Source Corp 50.73 49.58 49.99 63600 -0.63 -1.24%
SRCL Stericycle Inc 58.93 57.27 57.94 849700 -0.56 -0.96%
SRCLP Stericycle Inc Deps 45.34 44.35 44.83 5000 -0.49 -1.08%
SRDX Surmodics Inc 38.95 36.15 36.5 42300 -1.65 -4.33%
SRET G-X Super Dividend REIT ETF 14.386 14.16 14.175 35700 -0.10 -0.74%
SREV Servicesrce Intl Inc 3.82 3.59 3.7 366500 -0.09 -2.37%
SRNE Sorrento Therpt 5.2 4.5 4.75 2790500 -0.35 -6.86%
SRPT Sarepta Therapeutics 73.83 70.88 71.78 1023700 -1.24 -1.70%
SRRA Sierra Oncology Inc 2.09 1.96 1.98 740200 -0.09 -4.35%
SRTS Sensus Healthcare Inc 5.85 5.82 5.84 1700 -0.01 -0.17%
SSB South State Cp 86.35 83.5 84.5 124200 -0.70 -0.82%
SSBI Summit State Bank 13.9 13.4 13.4 7300 -0.50 -3.60%
SSC Seven Stars Cloud Group Inc 2.69 2.14 2.6 1823800 0.26 11.11%
SSFN Stewardship 11.8 11.6 11.6 3600 -0.20 -1.69%
SSKN Strata Skin Scien 1.3 1.13 1.25 111900 -0.05 -3.85%
SSLJ Sslj.Com Limited Class A 5.36 5.28 5.35 33100 -0.01 -0.19%
SSNC SS&C Technologies 53.66 51.42 51.84 846700 -1.57 -2.94%
SSRM Silver Standard Resources Inc 9.85 9.54 9.72 762700 0.05 0.52%
SSTI Shotspotter Inc 28.57 25.695 28.21 124500 1.80 6.82%
SSYS Stratasys Ltd 20.15 19.53 19.69 691500 -0.32 -1.60%
STAA Staar Surgical Co 15.25 14.15 14.5 94300 -0.30 -2.03%
STAF Staffing 360 Solutions Inc. 2.34 2.01 2.01 70300 -0.31 -13.36%
STB Student Trnspt Inc 7.49 7.48 7.48 1177900 -0.01 -0.13%
STBA S&T Bancorp Inc 40.27 38.8 39.2 114100 -0.60 -1.51%
STBZ State Bank Finl Corp 30.76 29.24 29.5 129800 -0.50 -1.67%
STCN Steel Connect Inc. 2.13 2.03 2.06 37600 -0.07 -3.29%
STDY Steadymed Ltd Ord Sh 3.25 2.85 3 38500 -0.25 -7.69%
STFC State Auto Finl Corp 28.87 28.025 28.12 49500 -0.48 -1.68%
STKL Sunopta Inc 7.1 6.75 6.8 267600 -0.30 -4.23%
STKS The One Group 2.74 2.62 2.72 87900 0.03 1.12%
STLD Steel Dynamics Inc 44.24 42.64 42.84 2028000 -1.22 -2.77%
STLRW Stellar Acquisition III Inc Warrants 0.54 0.42 0.54 30700 0.09 20.00%
STML Stemline Therapeutic 15.3 14.35 14.65 331300 -0.50 -3.30%
STMP Stamps.Com Inc 200.9 193.95 196.05 359200 -3.50 -1.75%
STNL Sentinel Energy Services Inc. Class A 9.62 9.6 9.62 500 0.02 0.21%
STNLU Sentinel Energy Services Inc 10 9.92 10 24900 0.08 0.81%
STRA Strayer Education 101.52 98.48 98.87 109500 -1.87 -1.86%
STRL Sterling Constructio 11.67 10.83 11.02 183300 -0.43 -3.76%
STRM Streamline Health So 1.85 1.71 1.72 42000 -0.11 -6.01%
STRS Stratus Pptys Inc 31 30 30.15 3200 0.00 0.00%
STRT Strattec Security 37.35 35.961 37.345 6300 0.80 2.18%
STX Seagate Tech Ord Shs 60.07 57.22 57.75 5554100 -1.25 -2.12%
SUMR Summer Infant Inc 1.22 1.16 1.17 39900 -0.03 -2.50%
SUNS Solar Senior Capital 16.87 16.69 16.76 18400 -0.11 -0.65%
SUNW Sunworks Inc 1 0.91 0.99 92600 0.02 2.06%
SUPN Supernus Pharm 45.6 44.1 44.15 503900 -1.45 -3.18%
SUSB Ishares Trust Ishares ESG 1-5 Year USD Corporate 24.63 24.59 24.62 5300 0.03 0.12%
SUSC Ishares Trust Ishares ESG USD Corporate Bond ETF 24.68 24.62 24.68 800 0.06 0.24%
SVA Sinovac Biotech Ltd 8.59 8.28 8.3 25900 -0.27 -3.15%
SVBI Severn Bancorp Inc 7.46 7.26 7.35 4700 0.05 0.68%
SVRA Savara Inc 9.41 8.66 8.93 203500 -0.25 -2.72%
SVVC Firsthand Technology 11.28 10.65 10.65 26300 -0.50 -4.48%
SWIN Alps ETF Trust Alps/Dorsey Wright Sector Moment 29.1 28.87 28.89 900 -0.21 -0.72%
SWIR Sierra Wireless In 16.6 16.15 16.4 329200 -0.10 -0.61%
SWKS Skyworks Solutions 99.88 95.69 96.53 1965100 -3.35 -3.35%
SYBT Stock Yards Bancorp 35.45 34.35 35 73600 -0.20 -0.57%
SYBX Synlogic Inc 10.09 9.31 9.5 150600 0.19 2.04%
SYKE Sykes Enterprises 29.12 27.92 28.18 90500 -0.59 -2.05%
SYMC Symantec Corp 25.81 24.93 25.2 6352600 -0.61 -2.36%
SYNA Synaptics Inc 46.2 43.69 44.23 458900 -0.94 -2.08%
SYNC Synacor Inc 1.65 1.45 1.5 177700 -0.15 -9.09%
SYNH Syneos Health Inc. 36.15 34.85 35 955100 -0.25 -0.71%
SYNL Synalloy Cp 14.657 14.275 14.3 2900 -0.15 -1.04%
SYNT Syntel Inc 25.655 25.01 25.16 275300 -0.32 -1.26%
SYPR Sypris Solutions 1.68 1.63 1.65 4800 0.02 1.23%
SYRS Syros Pharmaceuticals 13.29 12.505 12.79 212300 -0.20 -1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange