HomeExchange
NASDAQ EOD:2017-12-13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SABR Sabre Corp 19.97 19.8 19.86 1570300 -0.03 -0.15%
SAEX Saexploration Hldgs 1.8 1.63 1.73 135700 0.07 4.22%
SAFM Sanderson Farms In 169.15 165.58 167.64 909000 0.30 0.18%
SAFT Safety Ins Group Inc 81.15 79.85 80.65 67200 0.80 1.00%
SAGE Sage Therapeutic Com 165.5 159.505 164.65 906300 4.88 3.05%
SAIA Saia Inc 70.525 67.5 69 119500 1.00 1.47%
SAL Salisbury Bancorp 44.85 44.3 44.3 1600 -0.45 -1.01%
SALM Salem Media Grp Inc 4.55 4.25 4.4 147000 0.15 3.53%
SAMG Silvercrest Ast Cm A 15.45 14.4 15.1 7200 -0.35 -2.27%
SANM Sanmina Corp 31.55 30.95 31.05 603000 0.00 0.00%
SANW S&W Seed Company 3.25 3.15 3.2 112200 0.00 0.00%
SASR Sandy Spring Bancorp 40.2 38.695 39.39 147700 -0.21 -0.53%
SATS Echostar Corp 59.93 58.15 59.26 149600 1.11 1.91%
SAUC Diversified Rstrt HD 1.53 1.48 1.5 14900 0.01 0.67%
SAVE Spirit Airlines Inc 43.96 43 43.3 1074600 -0.02 -0.05%
SBAC SBA Communications 167.59 165.05 165.43 954300 -0.97 -0.58%
SBBP Strongbridge Bio Ord 6.4 5.95 6.35 143500 0.30 4.96%
SBBX Sussex Bancorp 27.8 26.315 27.6 4100 0.45 1.66%
SBCF Seacoast Banking Cp 25.87 25.27 25.46 170100 -0.10 -0.39%
SBCP Sunshine Bancorp 23.98 23.48 23.69 24800 -0.02 -0.08%
SBFG Sb Financial Group 17.65 17.5 17.64 13300 0.13 0.74%
SBFGP Sb Fin Grp Dep Shs 18 18 18 200 0.00 0.00%
SBGI Sinclair Brdcst A 36.64 35.86 36.4 1614900 0.10 0.28%
SBLK Star Bulk Carriers 11.82 11.16 11.45 650700 -0.26 -2.22%
SBLKZ Star Bulk Carriers Corp. 8.30% Senior Notes Due 25.87 25.11 25.2 24300 0.00 0.00%
SBNY Signature Bank 137.97 134.71 134.83 371400 -1.74 -1.27%
SBOT Stellar Biotch Cm ST 1.11 0.99 1.01 42900 0.00 0.00%
SBPH Spring Bank Ph CS 12.94 12.11 12.62 91000 0.20 1.61%
SBRA Sabra REIT 19.75 19.5 19.52 1459900 -0.02 -0.10%
SBRAP Sabra Hlthcare REIT 25.45 25.32 25.45 7600 0.04 0.16%
SBSI Southside Bancshares 34.6 33.91 33.96 98700 -0.08 -0.24%
SBT Sterling Bancorp Inc. 13.34 13.14 13.24 23400 -0.03 -0.23%
SBUX Starbucks Corp 59.89 59.3 59.49 7726200 0.05 0.08%
SCHL Scholastic Cp 42.37 41.73 42.24 180300 0.47 1.13%
SCHN Schnitzer Steel A 30.15 29.5 30 211400 0.35 1.18%
SCKT Socket Mobile 3.46 3.35 3.44 12600 0.04 1.18%
SCMP Sucampo Pharma Inc 16.65 15.925 16.5 1469100 0.35 2.17%
SCON Superconductor Tech 1.06 1 1.03 297100 0.00 0.00%
SCPH SC Pharmaceuticals Inc. 14.55 14.03 14.18 24000 -0.32 -2.21%
SCSC Scansource Inc 35.75 34.8 35 98000 0.20 0.57%
SCVL Shoe Carnival Inc 26 23.76 25.7 240800 1.16 4.73%
SCWX Secureworks Corp CS 9.7 9.13 9.52 119200 0.39 4.27%
SCYX Scynexis Inc 2.32 2.225 2.26 137100 0.00 0.00%
SCZ Ishares EAFE Smallcap ETF 63.69 63.36 63.58 683200 0.17 0.27%
SEAC Sea Change Intl In 3.9 3.48 3.74 1510700 0.23 6.55%
SECO Secoo Holding ADR 8.93 8.69 8.77 174700 0.03 0.34%
SEDG Solaredge Tech 37.3 35.95 36.55 817500 -0.75 -2.01%
SEED Origin Agritech Limi 0.85 0.8 0.8 86700 -0.01 -1.23%
SEIC Sei Investments Co 71.92 70.85 70.96 528400 -0.36 -0.50%
SELB Selecta Biosciences 10.22 9.48 10.04 162600 0.56 5.91%
SELF Global Self Storage 4.76 4.73 4.73 3500 -0.02 -0.42%
SENEA Seneca Foods Cp A 33.5 32.3 33.3 7100 1.00 3.10%
SES Synthesis Energy Sys 2.81 2.755 2.77 25900 -0.03 -1.07%
SFBC Sound Financial 33 32.5 32.8 17200 0.30 0.92%
SFBS Servisfirst Bancs 41.16 40.26 40.61 88100 0.17 0.42%
SFIX Stitch Fix Inc. 24.23 23.52 23.92 426100 0.40 1.70%
SFLY Shutterfly Inc 46.54 45.87 46.52 512800 0.25 0.54%
SFM Sprouts Farmers Mark 23.84 23.53 23.68 1430900 -0.06 -0.25%
SFNC Simmons First Natl 56.45 54.95 55.7 356200 0.45 0.81%
SFST Southern First Bancs 41.4 41.1 41.2 9800 0.10 0.24%
SGBX Sg Blocks Inc 5.29 4.78 4.805 42100 -0.25 -4.85%
SGC Superior Uniform Grp 26.55 25.33 26.2 14400 0.87 3.43%
SGEN Seattle Genetics Inc 56.26 54.2 55.71 1320600 0.65 1.18%
SGH Smart Global Holdings Inc 29.72 28.25 29.26 558200 0.69 2.42%
SGLB Sigma Labs Inc 1.58 1.45 1.48 22400 -0.02 -1.33%
SGMA Sigmatron Intl Inc 10.655 10.25 10.34 26700 0.09 0.88%
SGMO Sangamo Therapeutics 16.875 16.05 16.5 950700 0.45 2.80%
SGMS Scientific Games 52.75 51.6 51.65 331900 -0.25 -0.48%
SGOC Sgoco Group Ltd 1.09 0.995 1.02 15800 -0.07 -6.42%
SGQI Janus Sg Global Quality Income ETF 29.115 29.115 29.115 300 0.00 0.00%
SGRP Spar Group Inc 1.19 1.14 1.16 52300 0.02 1.75%
SGRY Surgery Partners CS 9.85 9.45 9.5 394000 -0.20 -2.06%
SGYP Synergy Pharma 2.025 1.9 2.01 4346000 0.11 5.79%
SHBI Shore Bancshares Inc 17.85 16.58 17.72 28500 -0.11 -0.62%
SHEN Shenandoah Telecom 35.95 35.1 35.4 100500 0.30 0.85%
SHIP Seanergy Maritime Hl 1.11 1.08 1.08 154700 -0.01 -0.92%
SHLD Sears Hldgs Corp 4.169 3.945 4.01 1084700 0.01 0.25%
SHLDW Sears Holdings C WT 0.5 0.5 0.5 600 0.00 0.00%
SHLM Schulman A Inc 37 36.4 36.7 99600 0.30 0.82%
SHLO Shiloh Inds Inc 8.48 8.11 8.2 65700 0.01 0.12%
SHOO Steven Maddens Ltd 43.7 42.85 43.45 341100 0.60 1.40%
SHOS Sears Hometown 1.95 1.7 1.85 391400 0.15 8.82%
SHPG Shire Plc Ads 149.98 146.51 147.31 649200 -2.67 -1.78%
SHSP Sharpspring Inc 4.15 3.95 4.02 88100 0.07 1.77%
SHV Short-Treasury Bond Ishares 110.27 110.25 110.26 399700 0.00 0.00%
SHY 1-3 Year Treasury Bond Ishares 84.07 83.93 84.02 1112400 0.02 0.02%
SIEB Siebert Fin Cp 5.18 4.51 5.18 3100 0.67 14.86%
SIEN Sientra Inc 14.92 14.19 14.79 139000 0.60 4.23%
SIFI Si Financial Grp MD 15.1 14.9 14.95 10500 0.05 0.34%
SIFY Sify Techs Ltd Ads 1.61 1.53 1.54 76200 0.00 0.00%
SIGI Selective Ins Group 59.7 58.9 59 150400 -0.60 -1.01%
SIGM Sigma Designs Inc 7 6.95 6.95 620400 0.00 0.00%
SILC Silicom Ltd 69.955 68.9 69.19 15200 -0.42 -0.60%
SIMO Silicon Motion Techn 52.92 51.88 52.24 221200 -0.46 -0.87%
SINA Sina Corp 100.5 98.72 99.63 783800 0.63 0.64%
SINO Sino-Global Shipping 2.65 2.58 2.6 103600 -0.02 -0.76%
SIR Select Income REIT 25.71 25.205 25.61 229800 0.23 0.91%
SIRI Sirius XM Holdings I 5.73 5.675 5.69 13319400 0.00 0.00%
SITO Sito Mobile 6.865 6.16 6.72 143800 0.30 4.67%
SIVB Svb Financial Grp 236.86 230.87 231.29 664300 -3.33 -1.42%
SIVBO Svb Capital II 25.32 25.28 25.28 3900 -0.03 -0.12%
SKIS Peak Resorts 5.2 5.1 5.1 41800 -0.03 -0.58%
SKLN Skyline Medical 1.09 0.99 1.05 289300 0.00 0.00%
SKOR Flexshares Credit Scored US Corp Bond 50.87 50.82 50.82 1300 -0.01 -0.02%
SKYS Sky Solar Hold Ads 1.6 1.5 1.5 8800 -0.02 -1.32%
SKYW Skywest Inc 53.175 52.2 52.5 238400 -0.50 -0.94%
SKYY Cloud Computing ETF FT 45.875 45.64 45.74 127700 -0.03 -0.07%
SLAB Silicon Labs Inc 90.7 88.55 88.75 193500 -0.90 -1.00%
SLCT Select Bancorp Inc 12.43 12.18 12.23 5000 0.05 0.41%
SLGN Silgan Holdings 29.03 28.59 28.91 531500 0.06 0.21%
SLIM Obesity ETF 30.57 30.24 30.24 2100 -0.33 -1.08%
SLM SLM Corp 11.61 11.13 11.16 3134300 -0.45 -3.88%
SLMBP SLM Cp Srs B Pfd 69 68.78 68.98 1700 -0.02 -0.03%
SLNO Soleno Therapeutics Inc 1.89 1.61 1.8 221000 -0.01 -0.55%
SLP Simulations Plus Inc 16.05 15.75 16 71300 0.25 1.59%
SLQD 0-5 Year Ivst Grade Corp Bond Ishares 50.32 50.24 50.3 278600 0.06 0.12%
SLRC Solar Capital 20.735 20.35 20.44 229000 0.06 0.29%
SLVO CS X-Links Silver Share 7.54 7.28 7.52 70200 0.12 1.62%
SMBC Southern Mo Bancorp 40.635 38.54 40.34 33900 1.34 3.44%
SMBK Smartfinancial Cm ST 22.82 21.93 22.74 51700 0.81 3.69%
SMCI Super Micro Computer 22.1 21.7 22.1 542800 0.25 1.14%
SMCP Alphamark Actmg Smallcap ETF 25.7 25.64 25.64 400 -0.06 -0.23%
SMED Sharps Compliance 4.08 3.95 3.96 20100 -0.04 -1.00%
SMIT Schmitt Inds Inc 2.492 2.415 2.447 196800 -0.02 -0.93%
SMMF Summit Financial Gp 27.35 26.635 26.87 23100 0.17 0.64%
SMMT Summit Therapeu ADR 11.07 10.22 10.45 22000 -0.33 -3.06%
SMPL The Simply Good Foods Company 13.4 13.21 13.39 88100 0.13 0.98%
SMPLW The Simply Good Foods Company Warrant 3.32 3.19 3.29 7700 0.09 2.81%
SMRT Stein Mart Inc 1.22 1.16 1.18 230300 -0.04 -3.28%
SMSI Smith Micro Software 3 2.49 2.82 320300 0.27 10.59%
SMTC Semtech Corp 34.79 34.15 34.5 711900 -0.05 -0.14%
SMTX Smtc Corp 1.6 1.56 1.6 59400 0.02 1.27%
SNAK Inventure Foods Inc 4 3.99 3.99 47400 0.00 0.00%
SNBC Sun Bancorp Inc 24.9 24.35 24.5 88100 0.15 0.62%
SNBR Sleep Number Corporation 37.88 37.3 37.42 618400 -0.11 -0.29%
SNCR Synchronoss Technolo 9.24 8.91 9.02 1112200 0.02 0.22%
SND Smart Sand Inc 9.54 9.03 9.26 871500 -0.05 -0.54%
SNDE Sundance Energy Australia Ltd 5.15 4.97 5.15 3000 0.18 3.62%
SNDX Syndax Pharma 8.85 8.45 8.55 317100 -0.03 -0.35%
SNES Senestech Inc 0.72 0.62 0.65 281000 -0.07 -9.72%
SNFCA Security Natl Finl 5.2 5.05 5.2 10200 0.15 2.97%
SNGX Soligenix Inc 1.97 1.9 1.92 26300 0.02 1.05%
SNH Senior Housing Properties Trust 19.36 19.11 19.26 1367900 0.12 0.63%
SNHNI Senior Housing Properties Trust 25.14 25 25.14 24600 0.08 0.32%
SNHNL Senior Housing Properties Trust 26.95 26.7 26.84 17600 -0.08 -0.30%
SNHY Sun Hydraulics Cor 57.43 56.43 57.01 86500 0.58 1.03%
SNI Scripps Ntwrks Int A 81.83 80.76 81.56 1498300 -0.16 -0.20%
SNLN Pyxis/Iboxx Senior Loan ETF 18.23 18.19 18.22 105300 0.01 0.05%
SNMX Senomyx Inc 1.58 1.5 1.58 135800 0.05 3.27%
SNNA Sienna Biopharmaceuticals Inc. 25.2 21.04 24.63 89200 0.97 4.10%
SNOA Sonoma Pharmaceuticals Inc 4.996 4.51 4.85 261700 0.31 6.95%
SNOAW Sonoma Pharmaceuticals Inc 0.37 0.33 0.37 41000 0.04 12.12%
SNPS Synopsys Inc 89.2 87.88 88.25 1234700 0.20 0.23%
SNSR G-X Internet of Things Thematic ETF 19.99 19.86 19.93 41400 -0.02 -0.10%
SNSS Sunesis Pharmaceutic 3.4 3.19 3.34 182400 -0.06 -1.76%
SOCL G-X Social Media ETF 33.44 33.21 33.34 30800 0.13 0.39%
SODA Sodastream Int Ltd 69.89 69.095 69.29 76400 0.17 0.25%
SOFO Sonic Foundry Inc 2.53 2.35 2.41 17700 0.06 2.55%
SOHO Sotherly Hotels 6.85 6.71 6.72 34700 -0.09 -1.32%
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.94 25.63 25.68 2700 -0.26 -1.00%
SOHOO Sotherly Hotels LP 25.52 25.36 25.5 3300 0.13 0.51%
SOHU Sohu.Com Inc 45.51 44.53 44.9 316300 -0.09 -0.20%
SONA Southern National Bk 16.36 16.12 16.15 68400 -0.01 -0.06%
SONC Sonic Cp 28.64 27.95 28.32 611900 0.37 1.32%
SORL Sorl Auto Parts Inc 7.92 7.2 7.23 683300 -0.46 -5.98%
SOXX Ishares PHLX Semiconductor ETF 168.83 167.25 167.35 326700 -0.61 -0.36%
SP SP Plus Corp 39.3 38.05 38.15 125800 -0.40 -1.04%
SPAR Spartan Motors Inc 15.65 15.25 15.4 119400 0.15 0.98%
SPCB Supercom Ltd 3.72 3.61 3.64 93500 -0.05 -1.36%
SPEX Spherix Inc 1.55 1.32 1.33 774200 -0.01 -0.75%
SPHS Sophiris Bio 2.29 2.05 2.22 865600 0.15 7.25%
SPI Spi Energy Co Ads 0.63 0.57 0.58 416400 0.01 1.75%
SPIL Siliconware Pr Ads 8.25 8.21 8.25 20800 0.00 0.00%
SPKE Spark Energy 13.7 12.6 12.6 283700 -0.85 -6.32%
SPKEP Spark Energy Inc 26.61 26.5 26.61 500 0.11 0.42%
SPLK Splunk Inc 80.91 79.68 80.44 1298900 0.66 0.83%
SPNE Seaspine Holdings 10.15 9.95 9.96 11400 -0.17 -1.68%
SPNS Sapiens Intl Cp Nv 11.9 11.54 11.72 39500 -0.04 -0.34%
SPOK Spok Holdings Inc 16.3 15.45 15.95 124700 0.50 3.24%
SPPI Spectrum Pharma Inc 19.34 18.58 19.22 876600 0.64 3.44%
SPRO Spero Therapeutics Inc. 12.08 10.74 11.63 69900 0.60 5.44%
SPRT Support.Com Inc 2.53 2.45 2.48 116800 -0.04 -1.59%
SPSC Sps Commerce Inc 48.45 47.74 47.97 163000 -0.04 -0.08%
SPTN Spartannash Company 26.25 25.41 26.01 161200 0.48 1.88%
SPWH Sportsman's Wareh 5.74 5.39 5.73 882700 0.31 5.72%
SPWR Sunpower Corp 8.75 8.545 8.59 2168800 -0.11 -1.26%
SQBG Sequential Brands 1.58 1.49 1.5 452900 -0.05 -3.23%
SQQQ Ultrapro Short QQQ Proshares 21.675 21.37 21.59 4616700 0.14 0.65%
SRAX Social Reality Inc 5.65 5 5.1 899100 -0.31 -5.73%
SRCE 1st Source Corp 50.95 49.8 50.09 48200 -0.15 -0.30%
SRCL Stericycle Inc 67.86 66 66.04 840500 -1.60 -2.37%
SRCLP Stericycle Inc Deps 53.09 51.61 51.61 22000 -1.48 -2.79%
SRDX Surmodics Inc 29.9 28.95 29.3 21100 0.35 1.21%
SRET G-X Super Dividend REIT ETF 15.68 15.55 15.645 30900 0.09 0.61%
SREV Servicesrce Intl Inc 3.12 2.97 3.01 961300 -0.03 -0.99%
SRNE Sorrento Therpt 2.5 2.3 2.5 1140500 0.10 4.17%
SRPT Sarepta Therapeutics 54.4 51.65 54.09 1781500 1.17 2.21%
SRRA Sierra Oncology Inc 3.39 3.1 3.15 767900 0.03 0.96%
SRTS Sensus Healthcare Inc 5.16 5.06 5.12 7300 0.02 0.39%
SRUN Silver Run Acquisition Corporation II Class A 9.82 9.77 9.81 88000 -0.01 -0.10%
SRUNW Silver Run Acquisition Corporation II Warrant 1.55 1.49 1.55 88500 0.06 4.03%
SSB South State Cp 88.7 86.75 87.7 351900 0.60 0.69%
SSBI Summit State Bank 12.6 12.5 12.6 7300 0.10 0.80%
SSC Seven Stars Cloud Group Inc 3.76 3.21 3.3 1115200 -0.46 -12.23%
SSKN Strata Skin Scien 1.26 1.14 1.23 46100 0.00 0.00%
SSNC SS&C Technologies 42.07 41.39 41.49 762700 0.02 0.05%
SSNT Silversun Technologies Inc. Cl A 4.15 4.07 4.08 5000 -0.06 -1.45%
SSRM Silver Standard Resources Inc. 8.36 7.81 8.28 987700 0.47 6.02%
SSTI Shotspotter Inc 14.43 13.75 14.16 143400 0.19 1.36%
SSYS Stratasys Ltd 21.745 21.42 21.59 570000 0.11 0.51%
STAA Staar Surgical Co 16.15 15.85 16 141200 0.00 0.00%
STAF Staffing 360 0.65 0.63 0.64 26000 0.01 1.59%
STB Student Trnspt Inc 6.02 5.95 5.98 246100 -0.01 -0.17%
STBA S&T Bancorp Inc 39.94 39.12 39.23 79200 -0.33 -0.83%
STBZ State Bank Finl Corp 30.26 29.38 29.71 143200 0.22 0.75%
STDY Steadymed Ltd Ord Sh 3.48 3.3 3.4 46500 0.00 0.00%
STFC State Auto Finl Corp 28.93 28.5 28.84 47500 0.02 0.07%
STKL Sunopta Inc 8.05 7.75 7.95 194200 0.10 1.27%
STKS The One Group 2.16 2.06 2.1 8100 -0.06 -2.78%
STLD Steel Dynamics Inc 41.27 40.21 41.18 2507900 0.60 1.48%
STLR Stellar Acquisition III Inc 10.175 10.07 10.14 4600 -0.01 -0.10%
STLRW Stellar Acquisition III Inc. Warrants 0.395 0.365 0.367 2900 -0.03 -7.09%
STLY Stanley Furniture 0.94 0.87 0.89 39200 0.02 2.30%
STML Stemline Therapeutic 16 15.3 15.65 180600 0.08 0.48%
STMP Stamps.Com Inc 172.725 168.975 172.05 270700 1.90 1.12%
STRA Strayer Education 92.33 90.46 91.34 136400 0.10 0.11%
STRL Sterling Constructio 18.01 17.34 17.95 375200 0.61 3.52%
STRM Streamline Health So 1.85 1.47 1.67 2055900 0.07 4.37%
STRS Stratus Pptys Inc 30.05 29.2 30.05 4400 0.85 2.91%
STRT Strattec Security 43.16 40.91 41.2 12800 0.29 0.71%
STX Seagate Tech Ord Shs 42.645 41.94 42.08 4509000 -0.29 -0.68%
SUMR Summer Infant Inc 1.43 1.38 1.4 27100 0.02 1.45%
SUNS Solar Senior Capital 18.35 18.17 18.21 39600 -0.06 -0.33%
SUNW Sunworks Inc 1.05 1 1.01 88700 -0.01 -0.98%
SUPN Supernus Pharm 40.5 38.275 40 505700 1.70 4.44%
SUSB Ishares Trust Ishares ESG 1-5 Year USD Corporate 25 24.94 25 12300 0.06 0.24%
SUSC Ishares Trust Ishares ESG USD Corporate Bond ETF 25.45 25.36 25.45 2500 0.09 0.35%
SVA Sinovac Biotech Ltd 7.98 7.9 7.97 524200 0.07 0.89%
SVBI Severn Bancorp Inc 7.1 7.05 7.1 200 0.05 0.71%
SVRA Savara Inc 15.69 14.48 15.32 200500 0.82 5.66%
SVVC Firsthand Technology 8.57 8.51 8.53 27800 0.02 0.24%
SWIN Alps ETF Trust Alps/Dorsey Wright Sector Moment 29.63 29.63 29.63 200 0.00 0.00%
SWIR Sierra Wireless In 21.3 20.75 20.8 260800 -0.30 -1.42%
SWKS Skyworks Solutions 97.5 95.59 95.86 1977700 -1.21 -1.25%
SYBT Stock Yards Bancorp 39.05 37.8 38 48300 -0.25 -0.65%
SYBX Synlogic Inc. 10.81 10.25 10.26 38400 -0.27 -2.56%
SYKE Sykes Enterprises 31.25 30.21 31.03 106400 0.12 0.39%
SYMC Symantec Corp 29.06 28.38 28.63 6166100 -0.31 -1.07%
SYNA Synaptics Inc 41.53 39.2 41.41 1851800 2.21 5.64%
SYNC Synacor Inc 2.55 2.35 2.55 164300 0.15 6.25%
SYNL Synalloy Cp 13 12.71 13 10800 0.00 0.00%
SYNT Syntel Inc 25.615 24.57 25.29 322800 -0.03 -0.12%
SYPR Sypris Solutions 1.54 1.44 1.47 27200 -0.02 -1.34%
SYRS Syros Pharmaceuticals 9.52 8.78 9.08 663800 -0.44 -4.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange