HomeExchange
NASDAQ EOD:2017-06-27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OACQW Origo Acquisition Corp 0.16 0.15 0.15 36400 0.00 0.00%
OASM Oasmia Pharmaceu Ads 1.07 0.9 1.06 60400 -0.01 -0.93%
OBLN Obalon Therapeutics Inc 10.92 10.5 10.55 29500 -0.18 -1.68%
OBSV Obseva Sa Ordinary Shares 6.7 6.25 6.31 22000 -0.07 -1.10%
OCC Optical Cable Corp 2.6 2.44 2.6 35900 0.15 6.12%
OCFC Oceanfirst Finl Corp 26.74 26.24 26.54 93800 0.21 0.80%
OCLR Oclaro Inc 9.96 9.53 9.55 7727100 -0.35 -3.54%
OCRX Ocera Therapeutics 1.19 1.08 1.15 389400 0.07 6.48%
OCUL Ocular Therapeut Cmn 10.53 9.83 9.94 942400 -0.11 -1.09%
ODFL Old Dominion Freig 93.76 92.14 92.86 374300 0.51 0.55%
ODP Office Depot Cmn 5.65 5.55 5.58 3874100 -0.02 -0.36%
OESX Orion Energy Syst Cmn 1.3 1.26 1.27 46500 -0.01 -0.78%
OFED Oconee Fed Fin Corp 27.75 27.09 27.25 1100 0.10 0.37%
OFIX Orthofix Intl Nv 46.35 45.21 45.42 78700 -0.93 -2.01%
OFLX Omega Flex Inc 65.28 63.63 64.28 11000 -1.00 -1.53%
OFS Ofs Capital Corporat 14.24 14.1 14.15 71000 0.00 0.00%
OGXI Oncogenex Pharma 0.36 0.34 0.35 55900 -0.01 -2.78%
OHAI Oha Investmnt Cp Cmn 1.24 1.18 1.2 51900 -0.02 -1.64%
OHGI One Horizon Grp Cmn 0.79 0.75 0.75 32200 -0.03 -3.85%
OHRP Ohr Pharmceutial Cmn 0.66 0.62 0.64 159700 -0.01 -1.54%
OIIM O2Micro Intl Ltd 1.95 1.9 1.9 7100 0.00 0.00%
OKSB Southwest Bncp Inc 25.2 24.75 24.9 64300 0.00 0.00%
OKTA Okta Inc. Class A 25.31 24 24.04 685900 -1.06 -4.22%
OLBK Old Line Bancshs MD 28 27.52 27.55 28200 -0.45 -1.61%
OLD Long-Term Care ETF 27.46 27.3 27.36 1200 0.00 0.00%
OLED Universal Display 116.95 114.5 114.75 693500 -2.05 -1.76%
OLLI Ollies Bargain CS 41.15 39.85 41.1 923800 1.25 3.14%
OMAB Grupo Aeroportuario 46.93 46.43 46.72 36800 -0.21 -0.45%
OMCL Omnicell Inc 44.25 43.7 43.8 190900 -0.40 -0.90%
OMED Oncomed Pharma 3.63 3.34 3.4 247600 -0.18 -5.03%
OMER Omeros Corporation 24.75 22.25 22.47 2168700 -2.28 -9.21%
OMEX Odyssey Marine Expl 3.59 3.36 3.49 26200 -0.08 -2.24%
OMNT Ominto Inc 11.1 9.56 10.96 247200 -0.04 -0.36%
ON On Semiconductor 14.94 14.34 14.37 6001900 -0.53 -3.56%
ONB Old National Bncp Cmn 16.9 16.6 16.75 560400 0.05 0.30%
ONCE Spark Therap Cmn 62.32 59.81 60.03 263400 -0.97 -1.59%
ONCS Oncosec Medical Cmn 1.2 1.08 1.18 312200 0.06 5.36%
ONEQ Nasdaq Composite ETF 244.94 241.63 241.76 35500 -2.98 -1.22%
ONS Oncobiologics Inc 1.06 0.97 1 53600 -0.06 -5.66%
ONSIW Oncobiologics Inc 0.17 0.17 0.17 57900 0.00 0.00%
ONSIZ Oncobiologics Inc 0.08 0.08 0.08 2100 0.00 0.00%
ONTX Onconova Therapeutic 2.14 2.05 2.09 19500 0.04 1.95%
ONVI Onvia Inc 4.5 4.25 4.5 400 0.25 5.88%
ONVO Organovo Holdings 2.76 2.64 2.66 698000 -0.07 -2.56%
OPB Opus Bank Cmn Stk 23.75 23.2 23.2 220000 -0.30 -1.28%
OPGN Opgen Inc Cmn Stk 0.73 0.69 0.71 44100 0.02 2.90%
OPGNW Opgen Inc Warrant 0.15 0.09 0.12 127600 0.02 20.00%
OPHC Optimumbank Hldgs 2.96 2.83 2.85 8400 -0.10 -3.39%
OPHT Ophthotech Corp Cmn 2.88 2.7 2.7 699700 -0.08 -2.88%
OPK Opko Health Inc 7.16 6.7 6.7 5453700 -0.41 -5.77%
OPOF Old Point Finl Cp 31.81 30.45 31.61 19400 1.16 3.81%
OPTT Ocean Power Tech Inc 1.41 1.38 1.38 131900 -0.02 -1.43%
OPXA Opexa Therapeutics 0.65 0.61 0.62 33300 0.00 0.00%
OPXAW Opexa Therap Warrant 0.16 0.12 0.14 4514800 0.00 0.00%
ORBC Orbcomm Inc 11.34 11.11 11.18 712000 -0.10 -0.89%
ORBK Orbotech Ltd 33.2 32.7 32.85 257600 -0.29 -0.88%
OREX Orexigen Therapeutic 3.12 2.96 3.08 61000 0.07 2.33%
ORG Organics ETF 29.54 29.48 29.49 600 0.01 0.03%
ORIG Ocean Rig Udw Inc 0.17 0.16 0.16 341600 -0.01 -5.88%
ORIT Oritani Financial 17.25 16.95 17.2 128000 0.20 1.18%
ORLY O'Reilly Automotive 225.27 220.24 221.87 742300 -0.40 -0.18%
ORMP Oramed Pharma Cmn 8.5 7.48 7.93 66600 -0.18 -2.22%
ORPN Bio Blast Pharma Ltd 0.47 0.45 0.45 14300 -0.01 -2.17%
ORRF Orrstown Finl Svcs 22.4 22 22.4 13800 0.10 0.45%
OSBC Old Second Bancorp 11.5 11.05 11.1 226700 -0.05 -0.45%
OSBCP Old Second Bncp 10.55 10.41 10.41 3500 -0.14 -1.33%
OSIS O S I Systems Inc 75.03 73.78 74 123900 -0.84 -1.12%
OSN Ossen Innovation Co 2.43 2.11 2.39 52100 0.25 11.68%
OSTK Overstock.Com Inc 16.4 16 16.1 96600 -0.15 -0.92%
OSUR Orasure Tech Inc 17.68 15.86 17.3 3863800 1.30 8.13%
OTEL Otelco Cl A Cmn 7.7 7.45 7.7 12100 0.00 0.00%
OTEX Open Text Cp 31.81 31.23 31.32 423600 -0.32 -1.01%
OTIC Otonomy Inc 19.25 18.1 18.45 534500 -0.45 -2.38%
OTIV On Track Innovations 1.27 1.25 1.25 106500 0.00 0.00%
OTTR Otter Tail Corp 40.85 40.1 40.25 108300 -0.55 -1.35%
OTTW Ottawa Saving Bcp Il 13.85 13.75 13.85 400 0.10 0.73%
OVAS Ovascience Cmn Stk 1.79 1.66 1.7 256100 -0.02 -1.16%
OVBC Ohio Valley Banc Cp 37.5 34.7 35.75 23200 1.00 2.88%
OVID Ovid Therapeutics Inc. 11.69 10.3 11.01 179500 -0.49 -4.26%
OVLY Oak Valley Bancp CA 14.33 13.85 13.85 3400 0.00 0.00%
OXBR Oxbridge Ord Shrs 5.8 5.65 5.74 3600 -0.06 -1.03%
OXBRW Oxbridge Warrants 0.58 0.53 0.53 900 -0.05 -8.62%
OXFD Oxford Immunotec 16.04 15.7 15.87 55600 0.02 0.13%
OXLC Oxford Lane Capital 9.85 9.65 9.74 144800 -0.02 -0.20%
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 24.98 24.89 24.89 22700 -0.09 -0.36%
OXLCN Oxford Lane 8.125 Pf 25.05 25.03 25.04 6400 0.01 0.04%
OXLCO Oxford Lane Cap 7.5 25.4 25.32 25.32 1300 -0.05 -0.20%
OZRK Bank of The Ozarks 46.7 45.53 45.57 1456800 -0.69 -1.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange