HomeExchange
NASDAQ EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OACQ Origo Acquisition Corp 10.45 10.45 10.45 12400 0.00 0.00%
OACQR Origo Acquisition Corp 0.16 0.16 0.16 100 0.00 0.00%
OACQW Origo Acquisition Corp 0.12 0.1 0.11 13100 0.01 10.00%
OASM Oasmia Pharmaceu Ads 1.9 1.9 1.9 100 0.00 0.00%
OBAS Optibase Ltd 8.3 8.3 8.3 100 0.00 0.00%
OBCI Ocean Bio Chem Inc 4.55 4.32 4.51 8400 0.15 3.44%
OBLN Obalon Therapeutics Inc 10.55 10.07 10.48 37500 0.28 2.75%
OBSV Obseva Sa Ordinary Shares 11.84 11.2 11.2 9800 -0.64 -5.41%
OCC Optical Cable Corp 2.95 2.86 2.9 2500 0.00 0.00%
OCFC Oceanfirst Finl Corp 28.26 27.72 27.86 135000 -0.01 -0.04%
OCLR Oclaro Inc 10.28 9.52 10.11 16704700 0.54 5.64%
OCRX Ocera Therapeutics 1.34 1.21 1.25 1102400 0.04 3.31%
OCUL Ocular Therapeut Cmn 9.58 9.15 9.27 743900 0.05 0.54%
ODFL Old Dominion Freig 85.85 83.99 84.73 318300 -0.61 -0.71%
ODP Office Depot Cmn 4.61 4.49 4.53 3665900 0.04 0.89%
OESX Orion Energy Syst Cmn 1.92 1.85 1.89 52000 0.04 2.16%
OFED Oconee Fed Fin Corp 25.02 25 25 700 0.00 0.00%
OFIX Orthofix Intl Nv 39.74 38.88 39.69 232300 0.52 1.33%
OFLX Omega Flex Inc 47.06 45.08 47.03 3700 1.13 2.46%
OFS Ofs Capital Corporat 15.22 14.99 15.1 34100 0.08 0.53%
OGXI Oncogenex Pharma 0.5 0.48 0.5 54900 0.02 4.17%
OHAI Oha Investmnt Cp Cmn 1.5 1.45 1.48 104700 0.03 2.07%
OHGI One Horizon Grp Cmn 0.28 0.27 0.27 34700 -0.01 -3.57%
OHRP Ohr Pharmceutial Cmn 0.8 0.78 0.8 90500 0.01 1.27%
OIIM O2Micro Intl Ltd 2.38 2.29 2.38 21800 0.03 1.28%
OKSB Southwest Bncp Inc 26.2 25.8 25.85 20200 0.00 0.00%
OLBK Old Line Bancshs MD 28.26 27.54 27.84 21600 0.14 0.51%
OLD The Long-Term Care ETF 24.68 24.58 24.66 17900 0.08 0.33%
OLED Universal Display 85.3 82.15 83.4 487500 0.05 0.06%
OLLI Ollies Bargain CS 32.9 32.15 32.45 425600 -0.15 -0.46%
OMAB Grupo Aeroportuario 43.15 41.92 43.15 72700 1.05 2.49%
OMCL Omnicell Inc 39.95 38.9 39.85 185200 0.60 1.53%
OMED Oncomed Pharma 9.39 9.07 9.2 236500 0.00 0.00%
OMER Omeros Corporation 11.74 11.3 11.56 344400 0.16 1.40%
OMEX Odyssey Marine Expl 3.5 3.33 3.41 10900 0.08 2.40%
OMNT Ominto Inc 11.6 9.5 9.9 70700 -1.70 -14.66%
ON On Semiconductor 15.45 15.07 15.18 6157200 -0.07 -0.46%
ONB Old National Bncp Cmn 16.85 16.35 16.7 707000 0.35 2.14%
ONCE Spark Therap Cmn 53.43 52.21 52.97 182900 0.26 0.49%
ONCS Oncosec Medical Cmn 1.28 1.24 1.27 95400 -0.01 -0.78%
ONEQ Nasdaq Comp Ndx Fund 230.58 228.51 228.99 34300 -0.08 -0.03%
ONS Oncobiologics Inc 3.24 2.77 2.79 69700 -0.36 -11.43%
ONSIW Oncobiologics Inc 0.76 0.58 0.61 1700 -0.10 -14.08%
ONSIZ Oncobiologics Inc 0.45 0.45 0.45 100 0.00 0.00%
ONTX Onconova Therapeutic 3.03 2.81 3.02 47400 0.16 5.59%
ONTXW Onconova Therapeutics Inc 0.73 0.73 0.73 900 0.00 0.00%
ONVI Onvia Inc 4.35 4.35 4.35 11400 0.00 0.00%
ONVO Organovo Holdings 3.13 3 3.03 698700 0.02 0.66%
OPB Opus Bank Cmn Stk 19.1 18.8 18.9 174000 -0.05 -0.26%
OPGN Opgen Inc Cmn Stk 1.1 1.01 1.07 435100 0.04 3.88%
OPGNW Opgen Inc Warrant 0.08 0.07 0.08 1700 0.00 0.00%
OPHC Optimumbank Hldgs 3.72 3.46 3.46 2300 -0.26 -6.99%
OPHT Ophthotech Corp Cmn 3.57 3.37 3.53 1023400 0.15 4.44%
OPK Opko Health Inc 7.93 7.68 7.85 2826500 0.15 1.95%
OPOF Old Point Finl Cp 29.7 28.32 29.68 14900 1.31 4.62%
OPTT Ocean Power Tech Inc 2.16 2.05 2.12 117600 0.01 0.47%
OPXA Opexa Therapeutics 0.8 0.75 0.77 134300 -0.03 -3.75%
OPXAW Opexa Therap Warrant 0.02 0.01 0.02 129100 0.00 0.00%
ORBC Orbcomm Inc 9.34 9.09 9.15 356300 -0.07 -0.76%
ORBK Orbotech Ltd 32.45 31.87 32.1 170900 0.06 0.19%
OREX Orexigen Therapeutic 4.05 3.87 3.98 140200 -0.02 -0.50%
ORG The Organics ETF 25.4 25.1 25.39 800 0.27 1.07%
ORIG Ocean Rig Udw Inc 0.74 0.71 0.73 613300 -0.01 -1.35%
ORIT Oritani Financial 16.75 16.55 16.75 225800 0.20 1.21%
ORLY O'Reilly Automotive 273.03 270.97 271.76 415700 -0.64 -0.23%
ORMP Oramed Pharma Cmn 6.03 5.87 5.87 16200 -0.08 -1.34%
ORPN Bio Blast Pharma Ltd 0.92 0.86 0.89 13800 -0.03 -3.26%
ORRF Orrstown Finl Svcs 21.15 20.55 20.65 6900 -0.40 -1.90%
OSBC Old Second Bancorp 10.55 10.3 10.3 19700 -0.20 -1.90%
OSIS O S I Systems Inc 72.37 71.23 71.61 119700 0.11 0.15%
OSN Ossen Innovation Co 2.03 2.01 2.02 800 0.01 0.50%
OSTK Overstock.Com Inc 17.4 16.9 17 33300 0.05 0.29%
OSUR Orasure Tech Inc 12.14 11.92 12.13 1528200 0.06 0.50%
OTEL Otelco Cl A Cmn 7.05 6.95 7.02 2300 0.07 1.01%
OTEX Open Text Cp 34.25 33.79 34 359000 -0.03 -0.09%
OTIC Otonomy Inc 13.3 12.75 12.85 130400 -0.35 -2.65%
OTIV On Track Innovations 1.7 1.6 1.65 134500 -0.04 -2.37%
OTTR Otter Tail Corp 38.45 37 37.65 265000 0.55 1.48%
OTTW Ottawa Saving Bcp Il 13.1 12.96 12.97 1600 -0.13 -0.99%
OVAS Ovascience Cmn Stk 1.72 1.66 1.71 846500 0.00 0.00%
OVBC Ohio Valley Banc Cp 28.44 28 28.44 2200 0.44 1.57%
OVLY Oak Valley Bancp CA 14.51 13.96 14.01 4100 0.05 0.36%
OXBR Oxbridge Ord Shrs 6.29 6.05 6.2 8100 0.15 2.48%
OXFD Oxford Immunotec 16 15.35 15.42 96100 -0.15 -0.96%
OXLC Oxford Lane Capital 10.7 10.54 10.67 102700 0.07 0.66%
OXLCO Oxford Lane Cap 7.5 25.66 25.16 25.66 600 0.50 1.99%
OZRK Bank of The Ozarks 50.28 49.22 49.65 1036700 -0.36 -0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange