HomeExchange
NASDAQ EOD:2017-12-14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WABC Westamerica Bancorp 60.04 58.1 58.77 136400 -0.44 -0.74%
WAFD Washington Federal 34.25 33.675 33.75 609900 -0.35 -1.03%
WASH Washington TR Bncorp 53.55 52.5 52.85 24600 -0.45 -0.84%
WATT Energous Corp 9.3 8.7 9.01 412300 0.31 3.56%
WB Weibo Corp. Ads 104.61 101.33 101.83 974100 -1.30 -1.26%
WBA Walgreens Boots Alliance 71.585 70 70.36 7193800 -1.11 -1.55%
WCFB Webster City Fed Bcp 9.8 9.5 9.6 1200 0.10 1.05%
WDAY Workday Inc 103.72 101.47 103.35 2276700 1.31 1.28%
WDC Western Digital Cp 84.09 82.43 82.64 3239900 -1.23 -1.47%
WDFC W D 40 Co 119.7 116.95 117.15 37100 -2.05 -1.72%
WEB Web.Com Group Inc 22.8 22.35 22.5 261300 -0.05 -0.22%
WEBK Wellesley Bncp Inc 28.9 28.15 28.9 5400 0.40 1.40%
WEN Wendys Company 15.75 15.32 15.36 3145500 -0.28 -1.79%
WERN Werner Enterprise 38.85 37.75 37.95 602200 -0.75 -1.94%
WETF Wisdomtree Invstmnts 11.66 11.35 11.46 1451400 -0.17 -1.46%
WEYS Weyco Gp Inc 28.84 27.68 28.19 12400 -0.65 -2.25%
WFBI Washingtonfirst Bk 34.955 33.35 33.41 24400 -1.04 -3.02%
WHF Whitehorse Finance 14.4 14.1 14.28 109600 -0.01 -0.07%
WHFBL Whitehorse Fin Sr Nt 25.47 25.44 25.44 1000 -0.03 -0.12%
WHLM Wilhelmina Intl 6.61 6.45 6.48 3900 -0.13 -1.97%
WHLR Wheeler Real Estate 11.39 11 11.03 113400 -0.07 -0.63%
WHLRD Wheeler Real Estate Investment Trust Inc 21.43 20.98 21.3 5800 0.29 1.38%
WHLRP Wheeler REIT B Pfd 21.86 21.56 21.59 1400 0.03 0.14%
WHLRW Wheeler REIT Wts 0.05 0.02 0.04 90700 0.02 100.00%
WIFI Boingo Wireless Inc 23.48 22.6 22.96 308900 0.23 1.01%
WILC G Willi-Food Intl 6.78 6.69 6.77 8200 0.08 1.20%
WIN Windstream Hldgs Inc 2.19 2.07 2.16 2995600 -0.02 -0.92%
WINA Winmark Corp 133.75 131.95 133.6 5700 1.65 1.25%
WING Wingstop Inc 43.16 41.21 41.54 564700 -1.31 -3.06%
WINS Wins Finance Holdings Inc. 122.5 82 122.5 35100 40.50 49.39%
WIRE Encore Wire Cp 48.2 46.75 47 69400 -0.95 -1.98%
WIX Wix.Com Ltd 59.1 57.15 58.55 578500 0.95 1.65%
WKHS Workhorse Grp Cmn ST 2.8 2.69 2.7 177900 -0.08 -2.88%
WLB Westmoreland Coal 1.18 1.1 1.12 183700 -0.04 -3.45%
WLDN Willdan Group Inc 25.855 24.82 25.07 59100 -0.09 -0.36%
WLFC Willis Lease Fin C 24.4 23.65 23.65 33200 -0.75 -3.07%
WLTW Willis Towers Wts 154.12 152.04 153.48 898900 0.66 0.43%
WMGI Wright Med Grp Nv 23.93 23.57 23.6 1351600 -0.15 -0.63%
WMIH Wmih Corp. 0.85 0.79 0.79 367400 -0.02 -2.47%
WNEB Western New England Bancorp Inc 10.8 10.35 10.4 37900 -0.15 -1.42%
WOOD Ishares Global Timber & Forestry ETF 69.78 69.44 69.72 16200 0.27 0.39%
WPCS Wpcs Intl Inc 1.1 0.89 0.94 704300 -0.16 -14.55%
WPRT Westport Fuel Systems Inc 3.18 2.95 3.01 842700 -0.16 -5.05%
WRLD World Acceptance Cp 80.22 77.06 79.65 104900 1.05 1.34%
WRLS Pensare Acquisition Corp. 9.66 9.66 9.66 7700 0.00 0.00%
WSBC Wesbanco Inc 40.98 39.95 40.02 68100 -0.57 -1.40%
WSBF Waterstone Financial 18.225 17.6 17.75 64400 -0.35 -1.93%
WSC Willscot Corp. 12.35 12.25 12.35 543500 0.05 0.41%
WSCI Wsi Industries Inc 4.4 4 4.25 8500 0.15 3.66%
WSCWW Willscot Corp. WT 1.3 1.27 1.3 418600 0.02 1.56%
WSFS WSFS Financial Corp 48.45 47 47.2 114600 -1.25 -2.58%
WSTG Wayside Technology 16.45 16 16.4 7000 0.40 2.50%
WSTL Westell Technologies 4.04 3.86 3.96 58700 -0.02 -0.50%
WTBA West Bancorporation 25.8 25.1 25.35 23700 -0.35 -1.36%
WTFC Wintrust Finl Corp 81.57 79.67 80.16 601700 -1.05 -1.29%
WTFCM Wintrust Fin Pref D 28.02 27.67 27.77 11300 0.10 0.36%
WVE Wave Life Sci Ord Sh 39.05 37.6 38.2 157800 0.15 0.39%
WVVI Willamette Valley 8.41 8.27 8.27 8800 -0.07 -0.84%
WVVIP Willamette Valley Vineyards In 5.04 5 5.04 1500 0.00 0.00%
WWD Woodward Inc 77.21 76.05 76.23 282800 -0.15 -0.20%
WWR Westwater Resources 1.15 1.09 1.11 582300 -0.02 -1.77%
WYNN Wynn Resorts Ltd 166.79 164.57 165 1161200 -0.75 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange