HomeExchange
NASDAQ EOD:2017-06-27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WABC Westamerica Bancorp 56.1 54.93 55.44 70200 0.05 0.09%
WAFD Washington Federal 33.3 32.83 32.85 301100 -0.10 -0.30%
WASH Washington TR Bncorp 51.45 50.6 51 31600 0.20 0.39%
WATT Energous Corp Cmn 15.62 15.15 15.23 142400 -0.10 -0.65%
WAYN Wayne Savings Bcsh 17.05 17.05 17.05 100 0.00 0.00%
WB Weibo Corp. Ads 71.61 68.85 69.08 2302200 -2.42 -3.38%
WBA Walgreens Boots Alliance 78.13 77.09 77.26 6581100 -0.21 -0.27%
WBB Westbury Bancorp 19.99 19.99 19.99 100 0.00 0.00%
WBKC Wolverine Bancorp 39.7 39.7 39.7 6800 0.00 0.00%
WBMD Webmd Health Corp 65 58.53 59.49 967300 0.46 0.78%
WCFB Webster City Fed Bcp 10.87 10.87 10.87 200 0.00 0.00%
WCST Wecast Network Inc 1.89 1.7 1.72 181700 -0.04 -2.27%
WDC Western Digital Cp 92.9 89.81 91.85 5356300 0.60 0.66%
WDFC W D 40 Co 110.95 109.65 109.7 43100 -1.20 -1.08%
WEB Web.Com Group Inc 22.85 22.45 22.65 229700 -0.20 -0.88%
WEBK Wellesley Bncp Inc 27.47 27.47 27.47 100 0.00 0.00%
WEN Wendys Company 15.55 15.21 15.31 3344400 0.10 0.66%
WERN Werner Enterprise 29.85 29.1 29.3 794400 0.05 0.17%
WETF Wisdomtree Invstmnts 10.48 10.14 10.33 1929600 0.15 1.47%
WEYS Weyco Gp Inc 29 27.84 28.02 10700 -0.07 -0.25%
WFBI Washingtonfirst Bk 34.2 33.85 33.96 60400 0.11 0.32%
WFM Whole Foods Market 42.78 42.5 42.56 6582900 -0.04 -0.09%
WHF Whitehorse Finance 13.63 13.16 13.33 2694200 -0.18 -1.33%
WHFBL Whitehorse Fin Sr Nt 25.66 25.57 25.66 800 0.08 0.31%
WHLM Wilhelmina Intl Cmn 7.9 6.8 7.9 900 0.00 0.00%
WHLR Wheeler Real Estate 10.63 10.4 10.56 123100 0.09 0.86%
WHLRD Wheeler Real Estate Investment Trust Inc 23.7 23.39 23.7 16100 0.31 1.33%
WHLRP Wheeler REIT B Pfd 23.35 23.21 23.29 6100 -0.06 -0.26%
WHLRW Wheeler REIT Wts 0.16 0.15 0.15 92100 -0.01 -6.25%
WIFI Boingo Wireless Inc 15.97 15.08 15.19 280400 -0.72 -4.53%
WILC G Willi-Food Intl 7.66 7.54 7.54 1600 -0.12 -1.57%
WIN Windstream Hldgs Inc 4.27 4.11 4.21 3009600 0.05 1.20%
WINA Winmark Corp 137 131.4 131.9 14300 -4.35 -3.19%
WING Wingstop Inc 31.94 31.24 31.88 568600 0.63 2.02%
WIRE Encore Wire Cp 43.6 42.5 43 55100 -0.05 -0.12%
WIX Wix.Com Ltd 74.25 70.95 71.15 660200 -1.00 -1.39%
WKHS Workhorse Grp Cmn ST 4.02 3.65 3.65 530400 -0.37 -9.20%
WLB Westmoreland Coal 4.93 4.51 4.54 356900 -0.15 -3.20%
WLDN Willdan Group Inc 30.54 29.58 29.95 104100 -0.59 -1.93%
WLFC Willis Lease Fin C 26.63 25.89 26.32 15400 0.04 0.15%
WLTW Willis Towers Wts Cmn 146 144.62 144.91 767200 -0.16 -0.11%
WMAR West Marine Inc 9.75 9.6 9.67 23900 0.02 0.21%
WMGI Wright Med Grp Nv 26.92 26.13 26.43 691300 -0.25 -0.94%
WMGIZ Wright Medic. N.V Cv 1.49 1.4 1.46 1100 0.06 4.29%
WMIH Wmih Corp. Cmn 1.35 1.2 1.25 377700 -0.10 -7.41%
WNEB Western New England Bancorp Inc 10.52 10.15 10.3 56900 0.05 0.49%
WOOD Ishares Global Timber & Forestry ETF 61.17 60.63 60.65 11800 -0.37 -0.61%
WOOF Vca Inc 92.56 92.38 92.46 327500 -0.02 -0.02%
WPCS Wpcs Intl Inc 1.47 1.4 1.41 6300 -0.06 -4.08%
WPPGY Wpp Plc ADR 105.25 104.28 104.96 126500 -0.25 -0.24%
WPRT Westport Fuel Systems Inc 2.6 2.4 2.44 948800 -0.16 -6.15%
WRLD World Acceptance Cp 75.96 73.88 74.97 110700 0.09 0.12%
WSBC Wesbanco Inc 38.97 37.99 38.12 111400 -0.12 -0.31%
WSBF Waterstone Financial 19 18.55 18.75 78100 0.00 0.00%
WSCI Wsi Industries Inc 3.11 3.04 3.1 13000 0.00 0.00%
WSFS WSFS Financial Corp 45.5 44.25 45.05 117700 0.35 0.78%
WSFSL WSFS Fnl 6.25 Sr Nt 25.4 25.4 25.4 2000 0.00 0.00%
WSTC West Corporation 23.29 23.26 23.26 298900 -0.01 -0.04%
WSTG Wayside Technology 19.35 18.7 19.32 3300 -0.03 -0.16%
WSTL Westell Technologies 3.21 3.08 3.08 35300 -0.04 -1.28%
WTBA West Bancorporation 23.8 22.8 23.2 36400 0.40 1.75%
WTFC Wintrust Finl Corp 74.47 73.46 73.57 413100 -0.19 -0.26%
WTFCM Wintrust Fin Pref D 28.27 28.15 28.25 5100 0.10 0.36%
WVE Wave Life Sci Ord Sh 21.25 20.35 20.45 57000 -0.40 -1.92%
WVFC Wvs Financial Corp 16.09 16.09 16.09 100 0.00 0.00%
WVVI Willamette Valley 8.05 8.02 8.05 700 0.03 0.37%
WVVIP Willamette Valley Vineyards In 5.05 5.05 5.05 200 0.00 0.00%
WWD Woodward Inc 69 67.98 68.02 268000 -0.76 -1.10%
WYNN Wynn Resorts Limited 138.75 135.33 135.63 1729800 -1.37 -1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange