HomeExchange
NASDAQ EOD:2017-04-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WABC Westamerica Bancorp 58.36 56.49 57.38 167600 0.54 0.95%
WAFD Washington Federal 35 34.3 34.65 395700 0.30 0.87%
WASH Washington TR Bncorp 52.75 51.6 51.95 60800 0.35 0.68%
WATT Energous Corp Cmn 14.17 12.8 12.85 839000 -1.16 -8.28%
WAYN Wayne Savings Bcsh 18.25 18.01 18.25 2200 0.00 0.00%
WB Weibo Corp. Ads 55.15 53.69 54.99 1142300 0.94 1.74%
WBA Walgreens Boots Alliance 86.35 85.45 85.92 3477900 -0.01 -0.01%
WBB Westbury Bancorp 21.08 20.7 21.08 3800 0.32 1.54%
WBKC Wolverine Bancorp 30 30 30 200 0.00 0.00%
WBMD Webmd Health Corp 55.05 54.5 54.82 533600 -0.16 -0.29%
WCST Wecast Network Inc 3.39 3 3.15 230200 -0.20 -5.97%
WDC Western Digital Cp 85.37 83.45 84.61 7983500 0.11 0.13%
WDFC W D 40 Co 107 106.15 106.4 93900 0.20 0.19%
WEB Web.Com Group Inc 19.35 18.85 19.15 291600 0.25 1.32%
WEBK Wellesley Bncp Inc 27.9 27.55 27.55 600 -0.35 -1.25%
WEN Wendys Company 14.91 14.77 14.78 3880800 -0.04 -0.27%
WERN Werner Enterprise 28.15 27.49 27.65 1078900 0.10 0.36%
WETF Wisdomtree Invstmnts 8.85 8.59 8.59 3044800 -0.11 -1.26%
WEYS Weyco Gp Inc 28.16 27.99 28.09 22900 -0.01 -0.04%
WFBI Washingtonfirst Bk 28.63 28.26 28.35 75100 -0.08 -0.28%
WFM Whole Foods Market 36.7 36.04 36.35 4862400 0.21 0.58%
WHF Whitehorse Finance 14.55 14.11 14.17 51700 -0.26 -1.80%
WHFBL Whitehorse Fin Sr Nt 25.7 25.65 25.7 1700 0.05 0.19%
WHLM Wilhelmina Intl Cmn 7.08 7.08 7.08 200 0.00 0.00%
WHLR Wheeler Real Estate 13.95 13.65 13.82 54800 -0.03 -0.22%
WHLRD Wheeler Real Estate Investment Trust Inc 25.75 25.59 25.59 400 -0.16 -0.62%
WHLRP Wheeler REIT B Pfd 24.68 24.45 24.55 4200 0.08 0.33%
WHLRW Wheeler REIT Wts 0.04 0.04 0.04 3800 0.00 0.00%
WIFI Boingo Wireless Inc 14.72 14.11 14.63 250900 0.33 2.31%
WILC G Willi-Food Intl 6.05 5.85 6.05 6700 0.20 3.42%
WILN Wi-Lan Inc Cmn Stk 2.08 2.04 2.05 98500 -0.03 -1.44%
WIN Windstream Hldgs Inc 5.75 5.65 5.68 1537800 0.03 0.53%
WINA Winmark Corp 131.75 128.05 130.95 29300 0.38 0.29%
WING Wingstop Inc Cmn 30.28 29.75 29.82 530300 -0.27 -0.90%
WINS Wins Fin Hldgs Ord 65 58.5 59.97 6000 -5.03 -7.74%
WINT Windtree Therapeutic 1.3 1.21 1.24 107500 0.01 0.81%
WIRE Encore Wire Cp 46.6 45.3 46.05 73200 0.75 1.66%
WIX Wix.Com Ltd 86.15 80.35 82.25 3015700 -1.75 -2.08%
WKHS Workhorse Grp Cmn ST 2.24 2.1 2.18 137700 0.03 1.40%
WLB Westmoreland Coal 11.81 11.3 11.31 196700 -0.06 -0.53%
WLDN Willdan Group Inc 29.93 28.2 29.24 243500 0.86 3.03%
WLFC Willis Lease Fin C 23.3 22.42 22.62 21000 0.20 0.89%
WLTW Willis Towers Wts Cmn 133.17 131.51 132.53 819400 0.97 0.74%
WMAR West Marine Inc 10.99 10.65 10.93 73200 0.22 2.05%
WMGI Wright Med Grp Nv 30.57 29.88 30.47 747900 0.13 0.43%
WMGIZ Wright Medic. N.V Cv 1.61 1.41 1.41 2600 -0.09 -6.00%
WMIH Wmih Corp. Cmn 1.55 1.45 1.5 677300 0.00 0.00%
WNEB Western New England Bancorp Inc 10.75 10.35 10.6 404200 0.25 2.42%
WOOD Ishres Gbl Tbr Forst 59.87 59.23 59.71 18000 0.04 0.07%
WOOF Vca Inc 91.71 91.59 91.64 433800 0.05 0.05%
WPCS Wpcs Intl Inc 1.38 1.37 1.37 500 -0.01 -0.72%
WPPGY Wpp Plc ADR 110.66 110.09 110.12 84000 -0.23 -0.21%
WPRT Westport Fuel Systems Inc 1.22 1.13 1.21 1384300 0.08 7.08%
WRLD World Acceptance Cp 55.21 54.25 54.63 123000 -0.32 -0.58%
WSBC Wesbanco Inc 41.77 40.75 41.33 214200 0.58 1.42%
WSBF Waterstone Financial 19.67 19 19.5 161800 0.50 2.63%
WSCI Wsi Industries Inc 3.25 3.2 3.25 1400 0.00 0.00%
WSFS WSFS Financial Corp 50.55 48.8 50.05 159400 1.00 2.04%
WSFSL WSFS Fnl 6.25 Sr Nt 25.76 25.76 25.76 200 0.00 0.00%
WSTC West Corporation 25.44 25.04 25.3 286200 0.21 0.84%
WSTG Wayside Technology 19.55 18.8 19.55 100900 0.30 1.56%
WSTL Westell Technologies 0.69 0.64 0.66 220800 0.02 3.13%
WTBA West Bancorporation 24.3 23.55 24 29300 0.45 1.91%
WTFC Wintrust Finl Corp 73.68 71.87 72.94 430800 0.62 0.86%
WTFCM Wintrust Fin Pref D 27.02 26.95 26.96 11300 -0.01 -0.04%
WTFCW Wintrust Tarp Wrnts 50.28 49.95 50.25 2900 0.03 0.06%
WVE Wave Life Sci Ord Sh 21.65 20.4 21.3 92300 0.00 0.00%
WVFC Wvs Financial Corp 15.12 15.12 15.12 100 0.00 0.00%
WVVI Willamette Valley 7.99 7.9 7.94 11000 0.04 0.51%
WWD Woodward Inc 68.31 67.69 68.05 390800 0.03 0.04%
WYNN Wynn Resorts Limited 127.2 121.57 125.19 6282700 1.89 1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange