HomeExchange
NASDAQ EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WABC Westamerica Bancorp 55.56 54.83 55.04 176800 -0.29 -0.52%
WAFD Washington Federal 32.4 32 32.1 444600 -0.20 -0.62%
WASH Washington TR Bncorp 50.25 49.4 49.85 39200 0.10 0.20%
WATT Energous Corp Cmn 15.53 15.18 15.37 216100 -0.01 -0.07%
WAYN Wayne Savings Bcsh 18.09 18.09 18.09 300 0.00 0.00%
WB Weibo Corp. Ads 50.78 49 49.78 1220200 0.75 1.53%
WBA Walgreens Boots Alliance 83.34 82.61 82.97 2110000 -0.28 -0.34%
WBB Westbury Bancorp 19.99 19.75 19.99 2600 0.00 0.00%
WBKC Wolverine Bancorp 33.18 33.05 33.18 2100 0.13 0.39%
WBMD Webmd Health Corp 50.67 50.17 50.32 501900 -0.25 -0.49%
WCFB Webster City Fed Bcp 10 9.92 10 1100 0.08 0.81%
WCST Wecast Network Inc 2.18 2.1 2.16 53800 -0.01 -0.46%
WDC Western Digital Cp 81.1 77.57 78.18 8681900 -1.50 -1.88%
WDFC W D 40 Co 111.22 109.65 110.25 52700 0.40 0.36%
WEB Web.Com Group Inc 19.55 18.95 19.05 153500 -0.15 -0.78%
WEBK Wellesley Bncp Inc 26.05 25.87 26 1400 0.13 0.50%
WEN Wendys Company 13.52 13.23 13.43 1365700 -0.06 -0.44%
WERN Werner Enterprise 26.85 25.8 26.05 525300 -0.80 -2.98%
WETF Wisdomtree Invstmnts 8.71 8.47 8.59 1050900 -0.01 -0.12%
WEYS Weyco Gp Inc 27.46 26.67 27.09 34800 0.16 0.59%
WFBI Washingtonfirst Bk 28.28 27.64 27.77 54500 0.01 0.04%
WFM Whole Foods Market 29.26 28.89 28.93 4039000 -0.12 -0.41%
WHF Whitehorse Finance 13.7 13.26 13.31 46400 -0.31 -2.28%
WHLM Wilhelmina Intl Cmn 7.35 7.15 7.35 400 0.20 2.80%
WHLR Wheeler Real Estate 1.72 1.68 1.7 170100 0.02 1.19%
WHLRD Wheeler Real Estate Investment Trust Inc 25.78 25.43 25.78 4900 0.28 1.10%
WHLRP Wheeler REIT B Pfd 23.93 23.75 23.9 5200 0.15 0.63%
WHLRW Wheeler REIT Wts 0.05 0.04 0.05 6800 0.00 0.00%
WIFI Boingo Wireless Inc 13.38 13.08 13.28 376200 0.10 0.76%
WILC G Willi-Food Intl 6.17 6.02 6.1 5200 0.08 1.33%
WILN Wi-Lan Inc Cmn Stk 1.96 1.88 1.88 208200 -0.03 -1.57%
WIN Windstream Hldgs Inc 5.64 5.44 5.45 3782500 -0.15 -2.68%
WINA Winmark Corp 112.2 110.25 111.2 5300 -0.55 -0.49%
WING Wingstop Inc Cmn 26.93 26.51 26.79 231800 0.01 0.04%
WINS Wins Fin Hldgs Ord 286.48 286.48 286.48 600 0.00 0.00%
WINT Windtree Therapeutic 1.23 1.15 1.15 115500 -0.01 -0.86%
WIRE Encore Wire Cp 45.75 44.3 44.65 41400 -0.75 -1.65%
WIX Wix.Com Ltd 67.6 66.2 66.65 342900 0.25 0.38%
WKHS Workhorse Grp Cmn ST 2.15 2.05 2.1 84700 0.05 2.44%
WLB Westmoreland Coal 14.69 13.98 14.07 200000 -0.62 -4.22%
WLDN Willdan Group Inc 31.95 30.6 30.96 119000 -0.08 -0.26%
WLFC Willis Lease Fin C 21.72 21.27 21.35 34800 -0.05 -0.23%
WLTW Willis Towers Wts Cmn 130.55 129.05 129.88 722300 0.63 0.49%
WMAR West Marine Inc 9.25 9.08 9.16 41900 -0.09 -0.97%
WMGI Wright Med Grp Nv 31.31 30.35 31.06 1348600 0.56 1.84%
WMIH Wmih Corp. Cmn 1.35 1.25 1.3 573300 -0.05 -3.70%
WNEB Western New England Bancorp Inc 10.35 10.2 10.3 43300 0.10 0.98%
WOOD Ishres Gbl Tbr Forst 57.69 57.21 57.43 8900 -0.03 -0.05%
WOOF Vca Inc 91.7 91.42 91.5 780000 -0.12 -0.13%
WPCS Wpcs Intl Inc 1.42 1.38 1.41 21300 0.03 2.17%
WPPGY Wpp Plc ADR 105.31 104.17 104.86 107400 0.68 0.65%
WPRT Westport Fuel Systems Inc 1.05 0.87 1.03 1822300 0.15 17.05%
WRLD World Acceptance Cp 49.17 48.14 48.55 69900 -0.22 -0.45%
WSBC Wesbanco Inc 36.11 35.45 35.79 107400 -0.09 -0.25%
WSBF Waterstone Financial 18.15 17.75 17.9 52800 -0.15 -0.83%
WSCI Wsi Industries Inc 3.35 3.25 3.35 8700 0.10 3.08%
WSFS WSFS Financial Corp 45.15 44.65 44.8 152000 0.00 0.00%
WSTC West Corporation 24.37 23.86 23.95 79000 -0.19 -0.79%
WSTG Wayside Technology 18.9 18.6 18.85 9800 0.25 1.34%
WSTL Westell Technologies 0.62 0.58 0.61 95800 0.00 0.00%
WTBA West Bancorporation 22.3 21.63 21.85 53100 -0.45 -2.02%
WTFC Wintrust Finl Corp 68.84 67.45 68.38 422500 0.41 0.60%
WTFCM Wintrust Fin Pref D 27.47 27.11 27.31 4600 0.20 0.74%
WVE Wave Life Sci Ord Sh 26 25.25 25.35 21000 -0.65 -2.50%
WVVI Willamette Valley 8 7.81 7.97 12900 0.16 2.05%
WWD Woodward Inc 67.5 66.38 66.73 283100 0.10 0.15%
WYIG Jm Global Holding Cmn 9.97 9.96 9.96 1000 -0.01 -0.10%
WYNN Wynn Resorts Limited 113.26 110.89 111.92 1666300 -0.83 -0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange