| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| WABC |
Westamerica Bancorp |
58.32 |
56.36 |
56.89 |
92400 |
-1.18 |
 |
-2.03% |
| WAFD |
Washington Federal |
34.6 |
33.55 |
33.8 |
696500 |
-0.25 |
|
-0.73% |
| WASH |
Washington TR Bncorp |
54.15 |
52.65 |
53 |
27400 |
-0.70 |
|
-1.30% |
| WATT |
Energous Corp |
16.17 |
15.31 |
15.58 |
493900 |
-0.42 |
|
-2.62% |
| WB |
Weibo Corp Ads |
119.43 |
113.45 |
115.81 |
1633700 |
-3.50 |
|
-2.93% |
| WBA |
Walgreens Boots Alliance |
65.45 |
62.48 |
63.1 |
7805200 |
-2.00 |
|
-3.07% |
| WCFB |
Webster City Fed Bcp |
9.65 |
9.65 |
9.65 |
500 |
0.00 |
 |
0.00% |
| WDAY |
Workday Inc |
127.29 |
123.4 |
125.24 |
1091800 |
-0.60 |
|
-0.48% |
| WDC |
Western Digital Cp |
93.41 |
88.9 |
89.99 |
3404600 |
-2.52 |
|
-2.72% |
| WDFC |
W D 40 CO |
133.075 |
127.5 |
128.15 |
73000 |
-3.60 |
|
-2.73% |
| WEN |
Wendys Company |
17.66 |
16.765 |
16.91 |
5567600 |
-0.63 |
|
-3.59% |
| WERN |
Werner Enterprise |
37.55 |
35.65 |
35.9 |
1016600 |
-1.15 |
|
-3.10% |
| WETF |
Wisdomtree Invstmnts |
9.33 |
8.64 |
8.74 |
1084900 |
-0.48 |
|
-5.21% |
| WEYS |
Weyco Gp Inc |
33.85 |
32.7 |
32.94 |
16300 |
-0.59 |
|
-1.76% |
| WHF |
Whitehorse Finance |
12.63 |
12.43 |
12.52 |
38300 |
0.03 |
 |
0.24% |
| WHLM |
Wilhelmina Intl |
7.25 |
7.25 |
7.25 |
200 |
0.00 |
|
0.00% |
| WHLR |
Wheeler Real Estate |
3.58 |
3.31 |
3.42 |
113100 |
-0.16 |
|
-4.47% |
| WHLRD |
Wheeler Real Estate Investment Trust Inc |
15.32 |
14.97 |
15.04 |
9100 |
-0.01 |
|
-0.07% |
| WHLRP |
Wheeler REIT B Pfd |
14.25 |
12.58 |
13.71 |
17700 |
-0.53 |
|
-3.72% |
| WHLRW |
Wheeler REIT Wts |
0.05 |
0.02 |
0.05 |
13000 |
0.03 |
|
150.00% |
| WIFI |
Boingo Wireless Inc |
24.71 |
23.89 |
24.16 |
284900 |
-0.54 |
|
-2.19% |
| WILC |
G Willi-Food Intl |
7.06 |
7.06 |
7.06 |
100 |
0.00 |
|
0.00% |
| WIN |
Windstream Hldgs Inc |
1.47 |
1.31 |
1.32 |
3521600 |
-0.08 |
|
-5.71% |
| WINA |
Winmark Corp |
130.95 |
128.3 |
128.4 |
1900 |
-2.55 |
|
-1.95% |
| WING |
Wingstop Inc |
48.08 |
45.73 |
45.81 |
543600 |
-1.33 |
|
-2.82% |
| WINS |
Wins Finance Holdings Inc |
140 |
135.135 |
138.5 |
2400 |
-0.50 |
|
-0.36% |
| WIRE |
Encore Wire Cp |
56.525 |
54.85 |
55.65 |
118500 |
-0.75 |
|
-1.33% |
| WIX |
Wix.com Ltd |
79.46 |
75.65 |
77.4 |
477000 |
-1.40 |
|
-1.78% |
| WKHS |
Workhorse Grp Cmn ST |
2.72 |
2.59 |
2.61 |
84100 |
-0.07 |
|
-2.61% |
| WLDN |
Willdan Group Inc |
28.82 |
27.88 |
28.44 |
106100 |
0.30 |
|
1.07% |
| WLFC |
Willis Lease Fin C |
34.51 |
33.7 |
34.085 |
24500 |
0.13 |
|
0.40% |
| WLTW |
Willis Towers Wts |
152.5 |
146.92 |
148.99 |
640400 |
-3.36 |
|
-2.21% |
| WMGI |
Wright Med Grp NV |
20.15 |
19.63 |
19.72 |
884600 |
-0.06 |
|
-0.30% |
| WMGIZ |
Wright Medic. N.V Cv |
1.39 |
1.32 |
1.39 |
1000 |
0.07 |
|
5.30% |
| WNEB |
Western New England Bancorp Inc |
10.8 |
10.5 |
10.6 |
33000 |
0.00 |
|
0.00% |
| WOOD |
Global Timber & Forestry Ishares ETF |
78.47 |
76.59 |
76.92 |
28800 |
-1.47 |
|
-1.88% |
| WPRT |
Westport Fuel Systems Inc |
2.24 |
2.14 |
2.18 |
628600 |
-0.01 |
|
-0.46% |
| WRLD |
World Acceptance Cp |
106.64 |
101.23 |
103.66 |
44400 |
-1.27 |
|
-1.21% |
| WRLS |
Pensare Acquisition Corp |
9.73 |
9.73 |
9.73 |
100 |
0.00 |
|
0.00% |
| WRLSU |
Pensare Acquisition Corp Unit |
10.43 |
10.42 |
10.43 |
18700 |
0.01 |
|
0.10% |
| WSBC |
Wesbanco Inc |
43.33 |
41.19 |
41.7 |
142600 |
-0.58 |
|
-1.37% |
| WSBF |
Waterstone Financial |
17.32 |
16.95 |
17.15 |
90900 |
-0.10 |
|
-0.58% |
| WSC |
Willscot Corp |
13.9 |
13.525 |
13.65 |
258100 |
-0.05 |
|
-0.36% |
| WSFS |
WSFS Financial Corp |
48.2 |
46.65 |
47.1 |
58500 |
-0.75 |
|
-1.57% |
| WSTG |
Wayside Technology |
13.1 |
12.85 |
12.85 |
700 |
-0.25 |
|
-1.91% |
| WSTL |
Westell Technologies |
3.4 |
3.2 |
3.22 |
35900 |
-0.08 |
|
-2.42% |
| WTBA |
West Bancorporation |
25.85 |
24.8 |
25.1 |
19400 |
-0.48 |
|
-1.88% |
| WTFC |
Wintrust Finl Corp |
86.65 |
83.47 |
84.51 |
330800 |
-1.77 |
|
-2.05% |
| WTFCM |
Wintrust Fin Pref D |
27.35 |
27.07 |
27.35 |
3700 |
0.07 |
|
0.26% |
| WVE |
Wave Life Sci Ord Sh |
41.05 |
38 |
40 |
204700 |
0.00 |
|
0.00% |
| WVFC |
Wvs Financial Corp |
16.74 |
15.65 |
15.65 |
1800 |
-1.09 |
|
-6.51% |
| WVVI |
Willamette Valley |
8.2 |
7.89 |
8.06 |
22200 |
0.06 |
|
0.75% |
| WVVIP |
Willamette Valley Vineyards IN |
4.65 |
4.65 |
4.65 |
200 |
0.00 |
|
0.00% |
| WWD |
Woodward Inc |
72.97 |
68.95 |
69.63 |
257000 |
-1.64 |
|
-2.30% |
| WWR |
Westwater Resources |
0.6 |
0.55 |
0.58 |
79000 |
-0.02 |
|
-3.33% |
| WYNN |
Wynn Resorts Ltd |
186.29 |
178.95 |
181 |
2561100 |
-3.78 |
|
-2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange