HomeExchange
NASDAQ EOD:2017-10-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WABC Westamerica Bancorp 58.31 57.65 57.9 112800 0.11 0.19%
WAFD Washington Federal 34.9 34.05 34.3 510800 -0.25 -0.72%
WASH Washington TR Bncorp 58.95 58.05 58.4 21600 0.30 0.52%
WATT Energous Corp 11.495 10.95 11.42 343500 0.11 0.97%
WAYN Wayne Savings Bcsh 17.85 17.85 17.85 700 0.00 0.00%
WB Weibo Corp. Ads 99.69 97.57 99.27 949900 0.57 0.58%
WBA Walgreens Boots Alliance 68.17 67.41 67.74 5096700 0.28 0.42%
WCFB Webster City Fed Bcp 9.8 9.6 9.7 1300 0.10 1.04%
WDAY Workday Inc 107.78 105.89 107.18 1125400 -0.33 -0.31%
WDC Western Digital Cp 86.28 84.75 85.5 3463000 -0.21 -0.25%
WDFC W D 40 Co 115.4 113.65 114.7 35100 0.70 0.61%
WEB Web.Com Group Inc 25.7 25.05 25.4 582700 0.35 1.40%
WEN Wendys Company 15.6 15.29 15.39 2648300 -0.20 -1.28%
WERN Werner Enterprise 35.8 34.85 35.4 1665300 0.50 1.43%
WETF Wisdomtree Invstmnts 11.02 10.7 11 1362100 0.30 2.80%
WEYS Weyco Gp Inc 28.52 28.35 28.35 3400 -0.16 -0.56%
WFBI Washingtonfirst Bk 36.99 36.23 36.23 46600 -0.67 -1.82%
WHF Whitehorse Finance 14.79 14.7 14.77 15500 -0.02 -0.14%
WHFBL Whitehorse Fin Sr Nt 25.48 25.44 25.44 1500 -0.01 -0.04%
WHLM Wilhelmina Intl 6.51 6.51 6.51 800 0.00 0.00%
WHLR Wheeler Real Estate 9.6 8.72 9.03 313600 -0.55 -5.74%
WHLRD Wheeler Real Estate Investment Trust Inc 21.275 20.01 20.7 43000 -0.47 -2.22%
WHLRP Wheeler REIT B Pfd 21.33 19.34 20.26 41700 -1.07 -5.02%
WHLRW Wheeler REIT Wts 0.06 0.05 0.05 47500 -0.01 -16.67%
WIFI Boingo Wireless Inc 22.9 21.94 22.5 884700 0.49 2.23%
WILC G Willi-Food Intl 6.04 5.81 5.99 3900 0.16 2.74%
WIN Windstream Hldgs Inc 2.03 1.93 2.01 2581400 0.08 4.15%
WINA Winmark Corp 137.95 136.2 136.6 2900 -0.45 -0.33%
WING Wingstop Inc 33.35 32.61 32.76 312500 -0.34 -1.03%
WIRE Encore Wire Cp 46.3 45.5 46.1 107100 -0.10 -0.22%
WIX Wix.Com Ltd 69.95 68.1 69.55 448300 0.10 0.14%
WKHS Workhorse Grp Cmn ST 2.7 2.57 2.59 366300 -0.07 -2.63%
WLB Westmoreland Coal 2.2 2.06 2.15 178600 0.03 1.42%
WLDN Willdan Group Inc 30.59 29.13 29.77 52500 0.64 2.20%
WLFC Willis Lease Fin C 25.22 24.64 24.93 4000 0.13 0.52%
WLTW Willis Towers Wts 160.16 158.59 159.8 543400 0.70 0.44%
WMGI Wright Med Grp Nv 27.07 26.59 26.62 492200 -0.20 -0.75%
WMIH Wmih Corp. 0.9 0.88 0.88 277600 -0.01 -1.12%
WNEB Western New England Bancorp Inc 10.875 10.175 10.65 285700 0.40 3.90%
WOOD Ishares Global Timber & Forestry ETF 69.07 68.77 68.92 26500 -0.06 -0.09%
WPCS Wpcs Intl Inc 1.88 1.65 1.68 716100 -0.20 -10.64%
WPPGY Wpp Plc ADR 93.02 92.45 92.74 114900 0.00 0.00%
WPRT Westport Fuel Systems Inc 3.63 3.29 3.62 2127900 0.32 9.70%
WRLD World Acceptance Cp 83.89 80.29 82.85 50700 0.75 0.91%
WRLS Pensare Acquisition Corp. 9.67 9.66 9.66 50400 -0.01 -0.10%
WRLSR Pensare Acquisition Corp. 1/10 Stk 0.45 0.41 0.45 6500 0.04 9.76%
WRLSU Pensare Acquisition Corp. Unit 10.3 10.3 10.3 10700 0.00 0.00%
WSBC Wesbanco Inc 42.2 41.63 41.98 128900 0.35 0.84%
WSBF Waterstone Financial 19.7 19.4 19.45 47400 -0.15 -0.77%
WSCI Wsi Industries Inc 3.55 3.4 3.5 3900 0.10 2.94%
WSFS WSFS Financial Corp 50.6 49.45 50.05 88700 0.20 0.40%
WSTG Wayside Technology 14 13.605 13.9 4100 0.29 2.17%
WSTL Westell Technologies 2.87 2.79 2.81 16400 0.02 0.72%
WTBA West Bancorporation 24.86 24.6 24.7 16200 -0.05 -0.20%
WTFC Wintrust Finl Corp 79.11 78.23 78.5 379200 0.12 0.15%
WTFCM Wintrust Fin Pref D 28.98 28.81 28.82 3800 -0.10 -0.35%
WVE Wave Life Sci Ord Sh 23.1 21.825 22.35 43700 -0.35 -1.54%
WVVI Willamette Valley 8.86 8.7 8.77 16500 0.04 0.46%
WWD Woodward Inc 80.455 78.47 80.23 190700 0.55 0.69%
WWR Westwater Resources 1.18 1.09 1.125 550700 -0.00 -0.44%
WYIGW Jm Global Holdin WT 0.42 0.42 0.42 200 0.00 0.00%
WYNN Wynn Resorts Ltd 146.83 144.51 145.33 1173000 -0.79 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange