HomeExchange
NASDAQ EOD:2017-12-08
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAAC Kayne Anderson Acquisition Corp. Class A 9.69 9.68 9.68 1037600 0.00 0.00%
KAACW Kayne Anderson Acquisition Corp. Warrant 0.845 0.586 0.845 900 0.26 44.20%
KALA Kala Pharmaceuticals Inc 19.26 18.3 19.14 218900 -0.02 -0.10%
KALU Kaiser Aluminum 100.985 98.56 100.16 170900 0.31 0.31%
KALV Kalvista Pharmaceuticals Inc 10.51 9.4 10.08 96100 0.38 3.92%
KANG Ikang Healthcare ADR 14.8 14.29 14.74 292700 0.34 2.36%
KBAL Kimball Intl Cl B 18.02 17.73 17.8 121400 -0.20 -1.11%
KBLMR Kbl Merger Corp. IV Right 0.3 0.28 0.28 4900 -0.01 -3.45%
KBLMU Kbl Merger Corp. IV Unit 10.25 10.25 10.25 100 0.00 0.00%
KBSF Kbs Fashion Gp Ltd 4.27 4 4.04 16000 -0.06 -1.46%
KBWB KBW Bank Powershares 55.19 54.68 55.18 571500 0.04 0.07%
KBWD KBW High Div Yld Financial Powershares 23.88 23.75 23.83 42600 -0.05 -0.21%
KBWP KBW Prop & Casuality Insur Powershares 59.505 59.279 59.46 4300 0.08 0.13%
KBWR KBW Regional Banking Powershares 56.94 56.23 56.28 4100 -0.66 -1.16%
KBWY KBW Prem Yld Equity REIT Powershares 35.91 35.62 35.87 74600 0.20 0.56%
KCAP Kcap Financial 3.43 3.36 3.43 139900 0.03 0.88%
KCAPL Kcap Financial Inc. 6.125% Notes Due 2022 25.34 25.2 25.34 2400 0.14 0.56%
KE Kimball Electrnc 20.955 20.45 20.5 47700 -0.45 -2.15%
KELYA Kelly Svcs Cl A 28.96 28.49 28.69 112900 -0.26 -0.90%
KERX Keryx Biopharm Inc 4.87 4.55 4.74 1630900 0.19 4.18%
KEYW Keyw Holding Corp 5.24 5.05 5.16 512600 0.11 2.18%
KFFB Kentucky First Fed 9 9 9 1700 0.00 0.00%
KFRC Kforce Inc 26.4 25.8 26.1 88800 -0.05 -0.19%
KGJI Kingold Jewelry Inc 2.19 2.12 2.17 26400 -0.01 -0.46%
KHC Kraft Heinz Co 79.705 77.935 78.48 5332600 -1.12 -1.41%
KIDS Orthopediatrics Corp. 19.75 18.66 18.77 52500 -0.17 -0.90%
KIN Kindred Biosciences 7.75 7.55 7.7 40100 0.15 1.99%
KINS Kingstone Cos Inc 19.3 18.85 18.95 24400 -0.05 -0.26%
KIRK Kirkland's Inc 13.28 12.73 13 117500 0.14 1.09%
KLAC K L A-Tencor Corp 105.83 103.81 103.98 1017000 -1.10 -1.05%
KLIC Kulicke and Soffa 24.65 24.08 24.14 274600 -0.22 -0.90%
KLXI Klx Inc 61.64 60.25 60.3 549800 -1.20 -1.95%
KMDA Kamada Ltd 4.6 4.45 4.55 8000 0.05 1.11%
KMPH Kempharm Inc 3.8 3.6 3.75 34700 0.15 4.17%
KNDI Kandi Techs Grp 7.45 7.15 7.3 183000 0.05 0.69%
KNSL Kinsale Capital Group Inc 43.02 41.49 42.13 69100 -0.62 -1.45%
KONA Kona Grill Inc 2 1.9 1.925 105900 -0.07 -3.75%
KONE Kingtone Wirelessinf 3.89 3.71 3.72 7600 -0.15 -3.88%
KOOL Cesca Therapeutics I 2.87 2.73 2.85 70200 0.04 1.42%
KOPN Kopin Cp 3.21 3.12 3.12 303600 -0.05 -1.58%
KOSS Koss Cp 1.59 1.54 1.58 25300 0.04 2.60%
KPTI Karyopharm Therapeut 11.34 10.84 11.11 204500 0.22 2.02%
KRMA G-X Conscious Companies ETF 19.31 19.276 19.295 9600 0.01 0.05%
KRNT Kornit Digital Ord 16.15 15.65 15.95 209300 -0.20 -1.24%
KRNY Kearny Financial 14.65 14.45 14.5 337000 -0.15 -1.02%
KRYS Krystal Biotech Inc. 10.63 10.21 10.21 4600 -0.29 -2.76%
KTCC Key Tronic Cp 6.996 6.945 6.945 25400 -0.04 -0.64%
KTEC Key Technology Inc 17.91 17.51 17.81 57500 0.03 0.17%
KTOS Kratos Defns 10.56 10.02 10.12 1774000 -0.44 -4.17%
KTOV Kitov Pharamceut Ads 2.27 2.13 2.14 73200 -0.01 -0.47%
KTOVW Kitov Pharamceuti WT 0.74 0.7 0.7 6300 -0.04 -5.41%
KTWO K2M Group Hldngs 17.33 16.44 17.19 589500 0.75 4.56%
KURA Kura Oncology 15.1 14.25 14.9 298600 0.65 4.56%
KVHI K V H Inds Inc 10.1 9.97 10.05 29600 0.05 0.50%
KZIA Kazia Therapeutics Ltd. 2.79 2.54 2.68 8300 -0.11 -3.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange