HomeExchange
NASDAQ EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAAC Kayne Anderson Acquisition Corp. Class A 9.78 9.78 9.78 100 0.00 0.00%
KALA Kala Pharmaceuticals Inc 17.78 16.5 16.87 157200 -0.16 -0.94%
KALU Kaiser Aluminum 102.35 99.7 99.85 206800 -0.28 -0.28%
KALV Kalvista Pharmaceuticals Inc 11.5 9.55 11.26 786800 1.68 17.54%
KANG Ikang Healthcare ADR 13.665 13.41 13.53 85900 0.05 0.37%
KBAL Kimball Intl Cl B 20.52 20.13 20.18 64300 -0.11 -0.54%
KBLMU Kbl Merger Corp. IV Unit 10.15 10.15 10.15 1000 0.00 0.00%
KBLMW Kbl Merger Corp. IV Warrant 0.18 0.18 0.18 6000 0.00 0.00%
KBSF Kbs Fashion Gp Ltd 2.6 2.54 2.54 5800 -0.06 -2.31%
KBWB KBW Bank Powershares 52.2 51.9 52.18 603800 0.21 0.40%
KBWD KBW High Div Yld Financial Powershares 24.44 24.27 24.39 59800 0.07 0.29%
KBWP KBW Prop & Casuality Insur Powershares 60.58 60.2 60.22 8200 -0.36 -0.59%
KBWR KBW Regional Banking Powershares 55.8 55.4 55.64 16600 0.14 0.25%
KBWY KBW Prem Yld Equity REIT Powershares 38.425 37.639 37.8 59100 -0.57 -1.49%
KCAP Kcap Financial 3.49 3.45 3.45 49400 -0.03 -0.86%
KCAPL Kcap Financial Inc. 6.125% Notes Due 2022 25.19 25.09 25.145 14700 -0.05 -0.18%
KE Kimball Electrnc 22.25 21.825 21.9 77400 -0.05 -0.23%
KELYA Kelly Svcs Cl A 26.58 25.91 26.33 109800 0.03 0.11%
KEQU Kewaunee Scientifi 29.89 29.5 29.8 1000 0.15 0.51%
KERX Keryx Biopharm Inc 6.6 6.39 6.5 996100 -0.04 -0.61%
KEYW Keyw Holding Corp 7.73 7.61 7.68 482200 -0.01 -0.13%
KFRC Kforce Inc 20.45 19.75 20.15 65800 0.10 0.50%
KGJI Kingold Jewelry Inc 2.17 2.12 2.13 279300 0.01 0.47%
KHC Kraft Heinz Co 77.1 76.12 76.71 4761100 -0.06 -0.08%
KIDS Orthopediatrics Corp. 18.55 17.87 18.42 57300 0.10 0.55%
KIN Kindred Biosciences 8.1 7.75 7.95 41800 -0.05 -0.62%
KINS Kingstone Cos Inc 16.5 16.29 16.4 13900 -0.05 -0.30%
KIRK Kirkland's Inc 12.61 12.34 12.44 93900 -0.13 -1.03%
KLAC K L A-Tencor Corp 109.15 107.89 108.34 836100 -0.72 -0.66%
KLIC Kulicke and Soffa 22.5 21.94 22.05 315300 -0.23 -1.03%
KLXI Klx Inc 55.4 53.77 55.25 288800 0.35 0.64%
KMDA Kamada Ltd 5.05 4.9 5 69300 0.05 1.01%
KMPH Kempharm Inc 3.85 3.75 3.85 18400 0.05 1.32%
KNDI Kandi Techs Grp 8.3 7.8 7.95 1035200 -0.15 -1.85%
KNSL Kinsale Capital Group Inc 46.15 43.48 43.56 122100 -0.95 -2.13%
KONA Kona Grill Inc 3.6 3.5 3.5 35400 0.00 0.00%
KONE Kingtone Wirelessinf 3.16 3.14 3.14 300 -0.02 -0.63%
KOOL Cesca Therapeutics I 4.1 3.86 3.96 17800 0.02 0.51%
KOPN Kopin Cp 3.63 3.51 3.52 523100 -0.08 -2.22%
KOSS Koss Cp 1.66 1.56 1.66 31600 0.10 6.41%
KPTI Karyopharm Therapeut 11.16 10.89 10.97 82600 -0.15 -1.35%
KRMA G-X Conscious Companies ETF 18.66 18.6 18.64 2400 -0.02 -0.11%
KRNT Kornit Digital Ord 15.9 15.25 15.35 131500 -0.15 -0.97%
KRNY Kearny Financial 15.6 15.35 15.45 282900 -0.05 -0.32%
KRYS Krystal Biotech Inc. 10.76 9.77 9.99 51400 -0.77 -7.16%
KTCC Key Tronic Cp 6.98 6.82 6.91 8300 0.01 0.14%
KTEC Key Technology Inc 18.16 17.19 17.19 5000 -0.77 -4.29%
KTOS Kratos Defns 12.92 12.6 12.89 1098200 0.24 1.90%
KTOV Kitov Pharamceut Ads 2.56 2.32 2.37 145900 -0.03 -1.25%
KTOVW Kitov Pharamceuti WT 0.7 0.69 0.7 4800 0.01 1.45%
KTWO K2M Group Hldngs 20.15 19.8 19.98 278400 0.01 0.05%
KURA Kura Oncology 14.6 13.9 14.1 164500 -0.40 -2.76%
KVHI K V H Inds Inc 12.05 11.7 11.75 27100 -0.15 -1.26%
KWEB Kranes CSI China ETF 59.215 58.42 58.52 240200 -0.59 -1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange