HomeExchange
NASDAQ EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAAC Kayne Anderson Acquisition Corp. Class A 9.71 9.7 9.71 1000 0.01 0.10%
KAACU Kayne Anderson Acquisition Corp. Unit 10.01 10.01 10.01 5200 0.00 0.00%
KALU Kaiser Aluminum 83.64 82.28 83.56 82900 0.43 0.52%
KALV Kalvista Pharmaceuticals Inc 7.27 7.25 7.25 600 -0.02 -0.28%
KANG Ikang Healthcare ADR 15.28 15.1 15.21 92900 -0.04 -0.26%
KBAL Kimball Intl Cl B 17.2 16.7 17.08 128000 0.10 0.59%
KBSF Kbs Fashion Gp Ltd 4.22 3.91 3.91 8200 -0.11 -2.74%
KBWB KBW Bank Powershares 47.11 46.89 46.92 76300 -0.06 -0.13%
KBWD KBW High Div Yld Financial Powershares 23.76 23.59 23.75 72700 0.05 0.21%
KBWP KBW Prop & Casuality Insur Powershares 57.15 57.1 57.11 7300 0.01 0.02%
KBWR KBW Regional Banking Powershares 51.86 51.45 51.56 25800 -0.22 -0.42%
KBWY KBW Prem Yld Equity REIT Powershares 36.88 36.4 36.63 40400 -0.25 -0.68%
KCAP Kcap Financial Cmn 3.54 3.47 3.49 163700 -0.01 -0.29%
KE Kimball Electrnc Cmn 17.45 17.1 17.25 66700 0.10 0.58%
KELYA Kelly Svcs Cl A 23.29 23.05 23.17 80800 -0.04 -0.17%
KEQU Kewaunee Scientifi 23.25 22.85 23.25 800 0.40 1.75%
KERX Keryx Biopharm Inc 6.53 6.38 6.46 823800 0.06 0.94%
KEYW Keyw Holding Corp 9.39 9.1 9.23 153700 0.11 1.21%
KFRC Kforce Inc 18.6 18.1 18.25 104200 -0.35 -1.88%
KGJI Kingold Jewelry Inc 1.76 1.65 1.75 166800 0.00 0.00%
KHC Kraft Heinz Co Cmn 93.09 92.52 92.99 1308000 0.09 0.10%
KIN Kindred Biosciences 7.2 7.03 7.15 134000 0.10 1.42%
KINS Kingstone Cos Inc 14.6 14.35 14.5 39500 -0.10 -0.68%
KIRK Kirkland's Inc 9.09 8.74 8.98 102200 0.00 0.00%
KITE Kite Pharma Inc 76.38 72.4 73.11 1183300 -1.69 -2.26%
KLAC K L A-Tencor Corp 104.8 103.9 104.74 566400 -0.01 -0.01%
KLIC Kulicke and Soffa 22.61 22.31 22.46 579100 0.04 0.18%
KLXI Klx Inc 48.51 47.4 48.45 457600 0.07 0.14%
KMDA Kamada Ltd 7.25 7.15 7.15 2900 0.00 0.00%
KMPH Kempharm Inc 4.25 4.05 4.25 17600 0.20 4.94%
KNDI Kandi Techs Grp Cmn 4.35 4.2 4.25 83900 -0.05 -1.16%
KNSL Kinsale Capital Group Inc 37.63 35.84 35.84 276600 -1.19 -3.21%
KONA Kona Grill Inc 4.2 3.95 4.05 122800 -0.15 -3.57%
KONE Kingtone Wirelessinf 3.16 3.05 3.07 8900 -0.09 -2.85%
KOOL Cesca Therapeutics I 3.15 3.08 3.12 7000 0.04 1.30%
KOPN Kopin Cp 3.58 3.5 3.54 255700 -0.04 -1.12%
KOSS Koss Cp 1.79 1.71 1.75 4600 0.04 2.34%
KPTI Karyopharm Therapeut 9.26 8.92 8.95 91400 -0.14 -1.54%
KRMA G-X Conscious Companies ETF 17.34 17.31 17.31 6300 -0.01 -0.06%
KRNT Kornit Digital Ord 17.89 17.25 17.55 320600 -0.20 -1.13%
KRNY Kearny Financial Cmn 14.15 13.9 14 345200 -0.05 -0.36%
KTCC Key Tronic Cp 6.8 6.71 6.74 8800 -0.05 -0.74%
KTEC Key Technology Inc 13.11 12.9 12.91 4400 -0.08 -0.62%
KTOS Kratos Defns 11.15 10.92 11.03 1055600 0.00 0.00%
KTOV Kitov Pharamceut Ads 1.83 1.78 1.82 37200 0.01 0.55%
KTOVW Kitov Pharamceuti WT 0.43 0.43 0.43 1000 0.00 0.00%
KTWO K2M Group Hldngs Cmn 22.97 22.51 22.6 265600 -0.22 -0.96%
KURA Kura Oncology Cmn 9.35 9.05 9.2 15100 0.07 0.77%
KVHI K V H Inds Inc 9 8.85 8.9 51000 0.05 0.56%
KWEB Kranes CSI China ETF 49.33 48.95 49.12 216800 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange