HomeExchange
NASDAQ EOD:2017-07-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAAC Kayne Anderson Acquisition Corp. Class A 9.72 9.72 9.72 200 0.00 0.00%
KAACU Kayne Anderson Acquisition Corp. Unit 10.03 9.97 10.03 44000 0.06 0.60%
KALU Kaiser Aluminum 97.61 95.39 95.89 157200 -1.72 -1.76%
KALV Kalvista Pharmaceuticals Inc 7.23 7.23 7.23 500 0.00 0.00%
KANG Ikang Healthcare ADR 12.44 12.24 12.36 325500 0.07 0.57%
KBAL Kimball Intl Cl B 16.99 16.67 16.69 73200 -0.30 -1.77%
KBLM Kbl Merger Corp. IV 9.69 9.69 9.69 1300 0.00 0.00%
KBLMW Kbl Merger Corp. IV Warrant 0.22 0.22 0.22 100 0.00 0.00%
KBSF Kbs Fashion Gp Ltd 2.83 2.41 2.68 19100 -0.11 -3.94%
KBWB KBW Bank Powershares 49.27 48.78 48.89 107300 -0.06 -0.12%
KBWD KBW High Div Yld Financial Powershares 24.329 24.205 24.31 40200 0.04 0.16%
KBWP KBW Prop & Casuality Insur Powershares 59.65 59.3 59.41 5400 -0.24 -0.40%
KBWR KBW Regional Banking Powershares 53.326 52.825 52.86 7800 -0.35 -0.66%
KBWY KBW Prem Yld Equity REIT Powershares 37.84 37.27 37.55 49500 -0.07 -0.19%
KCAP Kcap Financial Cmn 3.47 3.41 3.47 75200 0.04 1.17%
KE Kimball Electrnc Cmn 20.25 19.55 19.9 78600 -0.35 -1.73%
KELYA Kelly Svcs Cl A 23.63 23.21 23.46 100200 -0.17 -0.72%
KEQU Kewaunee Scientifi 25.3 25.18 25.3 300 0.12 0.48%
KERX Keryx Biopharm Inc 7.3 6.98 7.24 1018200 0.12 1.69%
KEYW Keyw Holding Corp 9.12 8.77 8.78 468000 -0.34 -3.73%
KFRC Kforce Inc 19.8 19.25 19.35 69400 -0.40 -2.03%
KGJI Kingold Jewelry Inc 1.84 1.71 1.73 308200 -0.03 -1.70%
KHC Kraft Heinz Co Cmn 86.19 85.41 86.16 2840800 0.50 0.58%
KIN Kindred Biosciences 8.05 7.6 7.6 420800 -0.40 -5.00%
KINS Kingstone Cos Inc 15.65 15.3 15.6 42800 0.15 0.97%
KIRK Kirkland's Inc 9.78 9.5 9.58 143500 -0.20 -2.04%
KITE Kite Pharma Inc 110.44 108.68 109.15 969800 -0.83 -0.75%
KLAC K L A-Tencor Corp 101.55 99.13 99.89 978200 -1.08 -1.07%
KLIC Kulicke and Soffa 22.37 22.05 22.11 450600 -0.26 -1.16%
KLXI Klx Inc 52.46 51.17 51.5 212400 -0.96 -1.83%
KMDA Kamada Ltd 5.6 5.4 5.55 38500 0.05 0.91%
KMPH Kempharm Inc 3.75 3.5 3.5 91900 -0.20 -5.41%
KNDI Kandi Techs Grp Cmn 4.25 4.1 4.125 117100 -0.03 -0.60%
KNSL Kinsale Capital Group Inc 38.52 37.68 38.31 100300 0.35 0.92%
KONA Kona Grill Inc 2.8 2.7 2.7 97300 -0.05 -1.82%
KONE Kingtone Wirelessinf 4 3.8 3.83 21700 -0.13 -3.28%
KOOL Cesca Therapeutics I 3.64 3.55 3.56 11500 -0.06 -1.66%
KOPN Kopin Cp 4.2 4.01 4.03 782600 -0.12 -2.89%
KOSS Koss Cp 1.9 1.81 1.9 38000 0.01 0.53%
KPTI Karyopharm Therapeut 9.565 9.26 9.34 103300 -0.21 -2.20%
KRMA G-X Conscious Companies ETF 17.77 17.715 17.77 3800 0.04 0.21%
KRNT Kornit Digital Ord 21.35 20.9 21.2 253800 -0.15 -0.70%
KRNY Kearny Financial Cmn 14.95 14.7 14.7 288800 -0.20 -1.34%
KTCC Key Tronic Cp 7.32 7.26 7.26 13800 -0.04 -0.55%
KTEC Key Technology Inc 13.47 12.93 12.93 24100 -0.14 -1.07%
KTOS Kratos Defns 12.48 12.245 12.38 944200 0.04 0.32%
KTOV Kitov Pharamceut Ads 2.42 1.87 1.9 2414400 0.03 1.60%
KTOVW Kitov Pharamceuti WT 0.57 0.51 0.52 44200 0.00 0.00%
KTWO K2M Group Hldngs Cmn 25.25 24.75 25.01 368300 -0.13 -0.52%
KURA Kura Oncology Cmn 9.7 9.15 9.3 17800 -0.40 -4.12%
KVHI K V H Inds Inc 10.5 10.1 10.15 98000 -0.05 -0.49%
KWEB Kranes CSI China ETF 51.87 51.46 51.84 78800 0.03 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange