HomeExchange
NASDAQ EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAAC Kayne Anderson Acquisition Corp Class A 9.71 9.71 9.71 900 0.00 0.00%
KAACU Kayne Anderson Acquisition Corp Unit 9.95 9.95 9.95 1050900 0.00 0.00%
KAACW Kayne Anderson Acquisition Corp Warrant 0.85 0.78 0.85 25200 0.02 2.41%
KALA Kala Pharmaceuticals Inc 17.32 15.85 16.65 666000 0.35 2.15%
KALU Kaiser Aluminum 100.21 99.01 99.71 276200 0.29 0.29%
KALV Kalvista Pharmaceuticals Inc 9.76 9.11 9.51 121600 0.30 3.26%
KANG Ikang Healthcare ADR 15.19 14.71 14.78 731200 -0.22 -1.47%
KBAL Kimball Intl Cl B 18.33 17.92 18.15 247900 0.23 1.28%
KBLM Kbl Merger Corp IV 9.76 9.76 9.76 100 0.00 0.00%
KBSF Kbs Fashion Gp Ltd 4.02 3.82 3.91 12300 -0.01 -0.26%
KBWB KBW Bank Powershares 55.4 54.46 55 394300 0.30 0.55%
KBWD KBW High Div Yld Financial Powershares 24.08 23.75 23.94 52200 0.19 0.80%
KBWP KBW Prop & Casuality Insur Powershares 60.09 58.81 59.74 13000 0.93 1.58%
KBWR KBW Regional Banking Powershares 57.19 55.75 56.6 21000 0.85 1.52%
KBWY KBW Prem Yld Equity REIT Powershares 36.25 35.77 36.13 76700 0.24 0.67%
KCAP Kcap Financial 3.45 3.4 3.44 237000 0.03 0.88%
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 25.09 25.05 25.05 6700 0.00 0.00%
KE Kimball Electrnc 20.4 19.35 19.95 189900 0.60 3.10%
KELYA Kelly Svcs Cl A 28.68 27.31 28.48 686600 1.13 4.13%
KEQU Kewaunee Scientifi 28.65 27.8 27.8 2400 -0.85 -2.97%
KERX Keryx Biopharm Inc 4.78 4.47 4.64 5094200 0.05 1.09%
KEYW Keyw Holding Corp 5.64 5.43 5.6 2518500 0.17 3.13%
KFFB Kentucky First Fed 9 9 9 3300 0.00 0.00%
KFRC Kforce Inc 26.5 25.35 26.275 247900 0.92 3.65%
KGJI Kingold Jewelry Inc 2.1 1.86 2.1 416400 0.16 8.25%
KHC Kraft Heinz Co 79.83 79.01 79.54 6684800 -0.26 -0.33%
KIDS Orthopediatrics Corp 19.47 18.34 18.61 517100 -0.18 -0.96%
KIN Kindred Biosciences 8.35 8 8.15 218300 0.05 0.62%
KINS Kingstone Cos Inc 19.6 18.7 19.15 64400 0.40 2.13%
KIRK Kirkland's Inc 12.52 12.08 12.32 366500 0.00 0.00%
KLAC K L A-Tencor Corp 106.22 103.18 105.63 2648400 1.30 1.25%
KLIC Kulicke and Soffa 25.05 24.3 24.65 1400600 0.15 0.61%
KLXI Klx Inc 61.96 59.755 61.76 2142900 1.74 2.90%
KMDA Kamada Ltd 4.5 4.35 4.4 34400 -0.05 -1.12%
KMPH Kempharm Inc 3.85 3.75 3.85 11900 0.10 2.67%
KNDI Kandi Techs Grp 7.1 6.8 6.95 333900 -0.05 -0.71%
KNSL Kinsale Capital Group Inc 45.19 43.2 44.85 129800 1.48 3.41%
KONA Kona Grill Inc 2 1.9 1.95 28700 0.00 0.00%
KONE Kingtone Wirelessinf 4.03 3.89 3.98 6300 0.07 1.79%
KOOL Cesca Therapeutics I 2.68 2.63 2.64 17800 -0.02 -0.75%
KOPN Kopin Cp 3.24 3.08 3.22 1196600 0.13 4.21%
KOSS Koss Cp 1.58 1.48 1.48 17000 -0.02 -1.33%
KPTI Karyopharm Therapeut 9.55 9.09 9.24 407800 -0.05 -0.54%
KRMA G-X Conscious Companies ETF 19.49 19.37 19.47 2200 0.10 0.52%
KRNT Kornit Digital Ord 16.2 15.6 15.75 140200 -0.35 -2.17%
KRNY Kearny Financial 14.75 14.18 14.65 1506700 0.40 2.81%
KRYS Krystal Biotech Inc 10.78 9.55 9.56 40300 -0.89 -8.52%
KTCC Key Tronic Cp 7.05 6.87 6.92 83200 -0.05 -0.72%
KTEC Key Technology Inc 21.61 19.02 20.06 29100 -0.73 -3.51%
KTOS Kratos Defns 11.125 10.805 10.99 5468400 0.00 0.00%
KTOV Kitov Pharamceut Ads 2.35 2.165 2.31 119200 0.13 5.96%
KTOVW Kitov Pharamceuti WT 0.74 0.7 0.7 9400 -0.04 -5.41%
KTWO K2M Group Hldngs 18 17.41 18 680500 0.53 3.03%
KURA Kura Oncology 13.9 13.4 13.65 815300 -0.10 -0.73%
KVHI K V H Inds Inc 10.55 10.05 10.4 64500 0.25 2.46%
KZIA Kazia Therapeutics Ltd 2.6 2.27 2.57 12300 0.26 11.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange