HomeExchange
NASDAQ EOD:2017-03-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KALU Kaiser Aluminum 79.82 78.38 78.8 264100 -0.25 -0.32%
KALV Kalvista Pharmaceuticals Inc 7.6 7.27 7.47 7000 0.04 0.54%
KANG Ikang Healthcare ADR 14.87 14.66 14.75 288200 0.09 0.61%
KBAL Kimball Intl Cl B 16.53 16.03 16.41 72300 0.16 0.98%
KBSF Kbs Fashion Gp Ltd 7.37 4.99 6.69 602500 1.69 33.80%
KBWB KBW Bank Powershares 47.63 46.52 47.35 117900 0.83 1.78%
KBWD KBW High Div Yield Financial Powershares 23.84 23.51 23.81 43000 0.30 1.28%
KBWP KBW Prop & Casuality Insur Powershares 57.19 56.31 57.12 12100 0.81 1.44%
KBWR KBW Regional Banking Powershares 52.83 51.28 52.63 1189800 1.16 2.25%
KBWY KBW Prem Yield Equity REIT Powershares 36.73 36.16 36.71 52300 0.27 0.74%
KCAP Kcap Financial Cmn 3.99 3.95 3.97 105100 0.02 0.51%
KE Kimball Electrnc Cmn 16.35 16 16.35 47100 0.10 0.62%
KELYA Kelly Svcs Cl A 21.44 21.06 21.28 120300 0.10 0.47%
KEQU Kewaunee Scientifi 23.4 23.05 23.4 800 0.35 1.52%
KERX Keryx Biopharm Inc 6.05 5.72 5.93 955800 -0.08 -1.33%
KEYW Keyw Holding Corp 9.73 9.41 9.56 439900 -0.09 -0.93%
KFFB Kentucky First Fed 10 9.56 9.99 2200 0.43 4.50%
KFRC Kforce Inc 23.65 23.1 23.3 130400 0.05 0.22%
KGJI Kingold Jewelry Inc 1.38 1.22 1.25 459200 -0.03 -2.34%
KHC Kraft Heinz Co Cmn 91.67 90.78 91.41 2223300 0.63 0.69%
KIN Kindred Biosciences 7.1 6.9 7 76800 0.00 0.00%
KINS Kingstone Cos Inc 15.7 15.35 15.65 61700 0.30 1.95%
KIRK Kirkland's Inc 12.01 11.77 11.85 93500 -0.06 -0.50%
KITE Kite Pharma Inc Cmn 79.23 76.67 78.61 1062900 0.61 0.78%
KLAC K L A-Tencor Corp 96.2 95.21 95.65 732900 -0.14 -0.15%
KLIC Kulicke and Soffa 20.43 20.19 20.42 700000 0.20 0.99%
KLRE Klr Energy Acq Cm A 10.38 10.26 10.26 1700 -0.04 -0.39%
KLREW Klr Energy Acq Wt 1.16 1.14 1.16 1600 0.00 0.00%
KLXI Klx Inc 44.4 43.29 43.89 476800 0.60 1.39%
KMDA Kamada Ltd 6.85 6.7 6.8 3000 0.00 0.00%
KMPH Kempharm Inc Cmn 5.25 4.29 4.85 139700 0.55 12.79%
KNDI Kandi Techs Grp Cmn 3.9 3.75 3.75 168100 -0.05 -1.32%
KNSL Kinsale Capital Group Inc Cmn 32.83 31.43 32.73 41100 1.30 4.14%
KONA Kona Grill Inc 6.25 5.85 6 208000 0.05 0.84%
KONE Kingtone Wirelessinf 3.56 3.4 3.47 1700 -0.09 -2.53%
KOOL Cesca Therapeutics I 3.55 3.07 3.28 310100 0.21 6.84%
KOPN Kopin Cp 4.18 3.9 4.11 647000 0.10 2.49%
KOSS Koss Cp 2.4 2.07 2.16 126700 0.07 3.35%
KPTI Karyopharm Therapeut 11.47 10.79 11.31 240600 0.45 4.14%
KRMA Global X Conscious Companies ETF 16.87 16.82 16.87 1400 0.04 0.24%
KRNT Kornit Digital Ord 18 17.6 18 174500 0.25 1.41%
KRNY Kearny Financial Cmn 15.05 14.85 15 307700 0.05 0.33%
KTCC Key Tronic Cp 7.27 7.17 7.27 4200 0.10 1.39%
KTEC Key Technology Inc 13.54 12.89 13.26 116300 0.30 2.31%
KTOS Kratos Defns 7.96 7.76 7.88 1650900 -0.08 -1.01%
KTOV Kitov Pharamceut Ads 2.05 1.99 2.04 17100 0.04 2.00%
KTOVW Kitov Pharamceuti Wt 0.53 0.52 0.52 15300 0.00 0.00%
KTWO K2M Group Hldngs Cmn 20.02 18.93 19.93 515500 0.44 2.26%
KURA Kura Oncology Cmn 8.65 8.25 8.55 52300 -0.10 -1.16%
KVHI K V H Inds Inc 8.25 7.75 8.1 344400 0.25 3.18%
KWEB Kraneshs Csi Chn ETF 42.6 42.33 42.4 75400 -0.05 -0.12%
KZ Kongzhong Corp 7.43 7.41 7.41 148300 -0.01 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange