HomeExchange
NASDAQ EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAACU Kayne Anderson Acquisition Corp Unit 10.06 10 10 38500 -0.06 -0.60%
KALA Kala Pharmaceuticals Inc 15.86 15.305 15.48 107000 -0.29 -1.84%
KALU Kaiser Aluminum 102.055 98.46 98.96 88000 -2.12 -2.10%
KALV Kalvista Pharmaceuticals Inc 9.52 8.98 9.14 23100 -0.38 -3.99%
KANG Ikang Healthcare ADR 20.13 19.96 20.03 825500 0.06 0.30%
KBAL Kimball Intl Cl B 17.17 16.88 17.08 89000 0.09 0.53%
KBLM Kbl Merger Corp IV 9.86 9.86 9.86 100 0.00 0.00%
KBLMU Kbl Merger Corp IV Unit 10.42 10.42 10.42 3800 0.00 0.00%
KBSF Kbs Fashion Gp Ltd 5.39 5.05 5.28 30900 -0.11 -2.04%
KBWB KBW Bank Powershares 55.03 53.01 53.76 592500 -1.16 -2.11%
KBWD KBW High Div Yld Financial Powershares 22.7 22.25 22.41 77300 -0.28 -1.23%
KBWP KBW Prop & Casuality Insur Powershares 62 60.34 60.92 5500 -1.08 -1.74%
KBWR KBW Regional Banking Powershares 56.4 54.59 55.28 11000 -1.12 -1.99%
KBWY KBW Prem Yld Equity REIT Powershares 31.44 30.61 30.77 91300 -0.45 -1.44%
KCAP Kcap Financial 3.18 3.11 3.17 60800 0.03 0.96%
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 25.15 25.12 25.12 1100 -0.03 -0.12%
KE Kimball Electrnc 16.9 16.1 16.5 88500 0.40 2.48%
KELYA Kelly Svcs Cl A 29.4 28.38 28.75 127900 -0.29 -1.00%
KEQU Kewaunee Scientifi 34.4 31.655 34.05 7700 -0.25 -0.73%
KERX Keryx Biopharm Inc 4.13 3.92 4.05 1142800 0.01 0.25%
KEYW Keyw Holding Corp 7.94 7.65 7.72 465400 -0.03 -0.39%
KFFB Kentucky First Fed 8.8 8.65 8.8 1200 0.15 1.73%
KFRC Kforce Inc 27.075 25.85 26.35 144800 -0.70 -2.59%
KGJI Kingold Jewelry Inc 1.3 1.27 1.28 66600 0.00 0.00%
KHC Kraft Heinz Co 62 59.79 60.06 5294200 -1.88 -3.04%
KIDS Orthopediatrics Corp 14.77 14.15 14.53 26400 -0.07 -0.48%
KIN Kindred Biosciences 8.75 8.15 8.25 101500 -0.40 -4.62%
KINS Kingstone Cos Inc 16.9 15.8 15.95 65200 -0.85 -5.06%
KIRK Kirkland's Inc 9.77 9.25 9.54 194300 -0.07 -0.73%
KLAC K L A-Tencor Corp 108.64 104.025 105.33 1394800 -2.98 -2.75%
KLIC Kulicke and Soffa 25 24.06 24.44 661000 -0.44 -1.77%
KLXI Klx Inc 71.21 68.18 69.16 254900 -1.54 -2.18%
KMDA Kamada Ltd 4.55 4.35 4.4 7800 -0.10 -2.22%
KMPH Kempharm Inc 8 6.55 6.8 246700 -0.95 -12.26%
KNDI Kandi Techs Grp 4.875 4.392 4.5 345800 -0.35 -7.22%
KNSL Kinsale Capital Group Inc 53.69 50.06 50.34 63100 -0.76 -1.49%
KONA Kona Grill Inc 1.95 1.85 1.85 4900 -0.10 -5.13%
KONE Kingtone Wirelessinf 4.62 4.36 4.46 11500 0.10 2.29%
KOOL Cesca Therapeutics I 2.03 1.85 1.87 43900 -0.14 -6.97%
KOPN Kopin Cp 3.19 3.04 3.13 592100 0.03 0.97%
KOSS Koss Cp 1.77 1.72 1.74 19500 -0.01 -0.57%
KPTI Karyopharm Therapeut 13.74 12.48 12.54 457800 -1.07 -7.86%
KRMA G-X Conscious Companies ETF 19.46 18.84 19.04 7400 -0.42 -2.16%
KRNT Kornit Digital Ord 13.1 12.7 12.95 184200 0.05 0.39%
KRNY Kearny Financial 13.7 13 13.55 2139500 0.50 3.83%
KRYS Krystal Biotech Inc 10.14 9.65 9.66 8800 -0.48 -4.73%
KTCC Key Tronic Cp 7.03 6.97 6.97 14000 0.00 0.00%
KTOS Kratos Defns 10.38 10.03 10.35 2194400 0.10 0.98%
KTOV Kitov Pharamceut Ads 2.38 2.1 2.12 94400 -0.09 -4.07%
KTOVW Kitov Pharamceuti WT 0.67 0.65 0.65 3900 -0.01 -1.52%
KTWO K2M Group Hldngs 18.97 18.39 18.57 136700 -0.33 -1.75%
KURA Kura Oncology 18.75 17.7 17.9 260100 -0.70 -3.76%
KVHI K V H Inds Inc 10.35 10 10.05 12300 -0.30 -2.90%
KZIA Kazia Therapeutics Ltd 5.8 5.35 5.61 15800 0.23 4.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange