HomeExchange
NASDAQ EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VALU Value Line Inc 18.36 17.5 17.95 3600 -0.41 -2.23%
VALX Validea Market Legends ETF 28.47 28.41 28.47 1600 0.06 0.21%
VBFC Village Bank & Trust 32.36 32.3 32.36 200 0.06 0.19%
VBIV Vbi Vaccines Inc CS 3.6 3.46 3.51 71800 0.00 0.00%
VBLT Vascular Biogen. Ord 2.35 2.15 2.2 502200 -0.15 -6.38%
VBTX Veritex Holdings 27.97 26.74 27.05 250500 -0.62 -2.24%
VC Visteon Corp 110.3 105.91 108.5 396000 -1.43 -1.30%
VCEL Vericel Corproation 10.45 9.5 9.6 733000 -0.40 -4.00%
VCIT Interm Corp Bond Vanguard 84.64 84.42 84.56 1011800 -0.02 -0.02%
VCLT Long-Term Corp Bond Vanguard 91.15 90.6 91.02 1433500 0.08 0.09%
VCSH Sht-Term Corp Bond Vanguard 78.28 78.2 78.23 2707800 -0.02 -0.03%
VCTR Victory Capital Holdings Inc. Class A Common ST 12.86 11.67 11.99 204300 -0.26 -2.12%
VCYT Veracyte Inc 5.57 5.32 5.39 42200 -0.16 -2.88%
VDSI Vasco Data Security 12.85 12.5 12.6 116600 -0.25 -1.95%
VDTH Videocon D2H Ltd Ads 8.2 7.79 8.2 27500 0.09 1.11%
VEACU Vantage Energy Acquisition Corp Unit 10.22 10.22 10.22 16600 0.00 0.00%
VECO Veeco Instrument 17.25 16.1 16.3 387300 -0.60 -3.55%
VEON Veon Ltd 2.7 2.56 2.63 4361000 0.00 0.00%
VERI Veritone Inc 14.13 13.57 14.06 107100 0.30 2.18%
VERU Veru Inc 1.81 1.7 1.72 42400 -0.09 -4.97%
VGIT Interm Govt Bond Vanguard 63.02 62.81 62.91 274600 0.08 0.13%
VGLT Long-Term Govt Bond Vanguard 75.26 74.48 74.94 105600 0.26 0.35%
VGSH Sht-Term Govt Bond Vanguard 60.02 59.96 60 451600 0.02 0.03%
VIA Viacom Inc Cl A 40.2 38.55 38.8 24400 -0.80 -2.02%
VIAB Viacom Inc Cl B 31.64 30.38 30.55 3998700 -0.32 -1.04%
VIAV Viavi Solutions 9.8 9.52 9.59 1692600 -0.14 -1.44%
VICL Vical Incorporated 1.47 1.41 1.44 175600 -0.02 -1.37%
VICR Vicor Cp 29.15 28.05 28.6 230200 0.05 0.18%
VIGI Intl Div Appreciation ETF Vanguard 64.4 63.17 63.39 60900 -0.73 -1.14%
VIIX VS VIX Short Term 22.73 20.42 21.9 211400 1.34 6.52%
VIIZ VS VIX Mid Term 7.91 7.67 7.91 900 0.23 2.99%
VIRC Virco MFG Cp 4.25 4.04 4.1 32900 0.05 1.23%
VIRT Virtu Financial Cm A 34.05 32.8 33.55 547300 0.35 1.05%
VIVE Viveve Medical 3.67 3.36 3.44 482800 -0.23 -6.27%
VIVO Meridian Bioscience 14.45 13.9 14.05 206100 -0.15 -1.06%
VKTX Viking Thera 4.58 4.26 4.33 788100 0.00 0.00%
VKTXW Viking Theraptcs Wts 3.125 2.94 3.066 2600 0.13 4.29%
VLGEA Village Super Mkt 26.73 25.74 26.21 35200 -0.17 -0.64%
VLRX Valeritas Holdings Inc 2.88 2.58 2.58 7100 -0.12 -4.44%
VMBS Mortgage-Backed Securities Vanguard 51.56 51.4 51.5 283300 0.09 0.18%
VNDA Vanda Pharmaceutical 16.7 16.05 16.25 503100 -0.45 -2.69%
VNET 21Vianet Group Inc 7.18 6.72 6.75 109200 -0.17 -2.46%
VNOM Viper Energy LP 25.62 24.59 25.03 554900 -0.22 -0.87%
VNQI Global Ex-US Real Estate Vanguard 60.89 59.86 60.22 289600 -0.50 -0.82%
VOD Vodafone Grp Plc Ads 27.81 27.26 27.42 2672600 -0.37 -1.33%
VONE Russell 1000 Vanguard 120.9 117.23 118.45 78900 -2.36 -1.95%
VONG Russell 1000 Growth Vanguard 139.23 134.97 136.23 131700 -2.77 -1.99%
VONV Russell 1000 Value Vanguard 104.7 101.46 102.54 94000 -2.16 -2.06%
VOXX Voxx Intl Corp 4.95 4.7 4.75 75600 -0.15 -3.06%
VRA Vera Bradley 10.9 10.33 10.38 151300 -0.23 -2.17%
VRAY Viewray Inc Cm ST 6.48 6.16 6.21 350900 -0.22 -3.42%
VREX Varex Imaging Corp 36.25 34.57 34.97 141400 -0.93 -2.59%
VRIG Variable Rate Investment Grade Portolio PS 25.14 25.08 25.13 126600 0.01 0.04%
VRML Vermillion Inc 1.37 1.26 1.29 72000 -0.08 -5.84%
VRNA Verona Pharma Plc ADR 21 18.29 18.76 14700 -1.24 -6.20%
VRNS Varonis Systems Inc 61.5 58.75 60.1 230900 -0.40 -0.66%
VRNT Verint Systems Inc 42.45 39.45 39.55 621400 -2.90 -6.83%
VRSK Verisk Analytics Inc 103.41 100.32 101.59 1006300 -1.72 -1.66%
VRSN Verisign Inc 119.54 115.015 115.74 1198400 -2.43 -2.06%
VRTS Virtus Inv Prts 123.65 117.9 119.8 43600 -3.50 -2.84%
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 105.55 104.1 104.1 400 -1.45 -1.37%
VRTU Virtusa Corp 48.47 46.51 46.97 141400 -1.50 -3.09%
VRTX Vertex Pharmaceutic 161.99 153.425 156.31 1804500 -5.22 -3.23%
VSAR Versartis Inc 1.655 1.575 1.6 383300 -0.05 -3.03%
VSAT Viasat Inc 66.12 64.375 64.89 733000 -0.61 -0.93%
VSDA Victory Dividend Accelerator ETF 27.2 26.955 26.955 1100 -0.25 -0.90%
VSEC V S E Cp 51.41 47.39 47.98 41500 -3.43 -6.67%
VSMV Victory Portfolios II Victoryshares US Multi-Fac 26.85 26.85 26.85 400 0.00 0.00%
VSTM Verastem Inc 2.99 2.82 2.88 477600 -0.11 -3.68%
VTC Vanguard Total Corporate Bond ETF 82.39 82.22 82.37 2200 0.03 0.04%
VTGN Vistagen Therap. Com 0.999 0.895 0.94 242600 0.02 1.73%
VTHR Russell 3000 Vanguard 120.99 117.45 117.81 9600 -3.18 -2.63%
VTIP Sht-Term Infl Protected Vanguard 48.94 48.89 48.91 718800 0.01 0.02%
VTL Vital Therapies Inc 7.05 6.75 7 161800 0.15 2.19%
VTNR Vertex Energy 1.27 1.17 1.21 111300 0.02 1.68%
VTSI Virtra Systems Inc 5.75 4.75 4.825 36500 -0.92 -16.09%
VTVT Vtv Theraptcs Cl A 4.24 3.63 3.89 306700 -0.20 -4.89%
VTWG Russell 2000 Growth Vanguard 138.24 134 134.79 15800 -3.45 -2.50%
VTWO Russell 2000 Vanguard 121.89 118.18 119.01 92600 -2.55 -2.10%
VTWV Russell 2000 Value Vanguard 105.87 103.24 103.87 7700 -2.00 -1.89%
VUZI Vuzix Corp 5.7 5.4 5.5 277800 0.00 0.00%
VVUS Vivus Inc 0.36 0.33 0.34 649200 -0.01 -2.86%
VWOB EM Govt Bond Vanguard 78.26 77.85 78.03 132300 0.09 0.12%
VXRT Vaxart Inc. 5.87 5.07 5.08 46400 -0.19 -3.61%
VXUS Total Intl Stock ETF Vanguard 56.49 55.35 55.67 1169500 -0.58 -1.03%
VYGR Voyager Therapeut 19.265 18.04 18.16 446700 -0.59 -3.15%
VYMI Intl High Divd Yld ETF Vanguard 66.25 64.78 65.19 110100 -1.06 -1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange