HomeExchange
NASDAQ EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Z Zillow Group Cl C 41.23 40.51 41.19 443800 0.23 0.56%
ZAGG Zagg Inc 16.8 16 16.3 440900 -0.40 -2.40%
ZAIS Zais Group Hld A 3.78 3.71 3.76 2200 0.05 1.35%
ZBIO Ultrapro Short Biotechnology Proshares 10.47 10.19 10.25 16500 -0.09 -0.87%
ZBRA Zebra Technologies 112.63 110.57 112.13 170100 0.06 0.05%
ZEAL Zealand Pharma A/S ADR 18.81 18.53 18.54 8100 -0.26 -1.38%
ZEUS Olympic Steel Inc 19.9 19.18 19.77 94800 -0.03 -0.15%
ZFGN Zafgen Inc 3.77 3.65 3.7 43000 0.01 0.27%
ZG Zillow Grp Inc Cl A 40.98 40.35 40.92 315500 0.28 0.69%
ZGNX Zogenix Inc 39.75 38 39.65 883500 0.65 1.67%
ZION Zions Bancorporation 46.24 45.28 46.05 2174200 0.35 0.77%
ZIONW Zions Bncrp Wts 14.25 13.85 14.25 4300 0.40 2.89%
ZIOP Ziopharm Oncology In 5.75 5.52 5.63 1295100 -0.11 -1.92%
ZIV VS -1X VIX Mid Term 80.15 78.09 80.08 66100 1.51 1.92%
ZIXI Zix Corp 5.15 5.06 5.11 82900 0.01 0.20%
ZKIN Zk International Group Co. Ltd Ordinary Share 8.35 7.6 8.16 30000 0.07 0.87%
ZLAB Zai Lab Ltd 28.56 27 27.59 275400 -0.97 -3.40%
ZN Zion Oil & Gas Inc 3.02 2.83 2.84 298700 -0.14 -4.70%
ZNGA Zynga Inc Cl A 3.99 3.84 3.92 16696600 0.06 1.55%
ZSAN Zosano Pharma 0.89 0.8 0.845 777800 -0.04 -3.98%
ZUMZ Zumiez Inc 17.65 16.85 17.5 183300 0.45 2.64%
ZYNE Zynerba Pharma CS 9.69 9.28 9.66 303300 0.05 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange