HomeExchange
NASDAQ EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Z Zillow Group Cl C 43.5 42.93 43.34 1142000 -0.04 -0.09%
ZAGG Zagg Inc 8.3 8.05 8.2 142600 0.15 1.86%
ZAIS Zais Group Hld A Cmn 2.2 2.16 2.19 14000 -0.01 -0.45%
ZBIO Ultrapro Short Biotechnology Proshares 17.316 16.845 17.307 11000 0.43 2.53%
ZBRA Zebra Technologies 106.5 105 105.92 237900 -0.13 -0.12%
ZEUS Olympic Steel Inc 17.34 16.67 16.79 223500 -0.51 -2.95%
ZFGN Zafgen Inc 3.92 3.71 3.78 181800 -0.11 -2.83%
ZG Zillow Grp Inc Cl A 43.84 43.32 43.65 401000 -0.03 -0.07%
ZGNX Zogenix Inc 12.9 12.55 12.65 124500 -0.20 -1.56%
ZION Zions Bancorporation 41.2 40.405 40.45 2195800 -0.44 -1.08%
ZIONW Zions Bncrp Wts 10.3 10.12 10.13 3800 -0.14 -1.36%
ZIOP Ziopharm Oncology In 6.64 6.28 6.29 1350200 -0.21 -3.23%
ZIV VS -1X VIX Mid Term 64.8 64.26 64.69 29200 0.43 0.67%
ZIXI Zix Corp 5.94 5.84 5.91 138900 0.01 0.17%
ZN Zion Oil & Gas Inc 1.55 1.5 1.52 88200 0.02 1.33%
ZNGA Zynga Inc Cl A Cmn 3.51 3.4 3.49 7998100 0.01 0.29%
ZSAN Zosano Pharma Cmn 1.57 1.4 1.49 3329500 0.08 5.67%
ZUMZ Zumiez Inc 14.8 14.3 14.7 446900 0.15 1.03%
ZYNE Zynerba Pharma CS 19.1 18.58 19 188900 0.06 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange