HomeExchange
NASDAQ EOD:2017-12-12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Z Zillow Group Cl C 41.04 40.34 40.52 432600 -0.32 -0.78%
ZAGG Zagg Inc 20.05 19.3 19.35 694200 -0.55 -2.76%
ZAIS Zais Group Hld A 3.75 3.71 3.74 1000 0.03 0.81%
ZBIO Ultrapro Short Biotechnology Proshares 11.91 11.7 11.8 10200 0.00 0.00%
ZBRA Zebra Technologies 108.29 106.33 106.43 253600 -1.32 -1.23%
ZEAL Zealand Pharma A/S ADR 13.58 13.27 13.3 15100 -0.24 -1.77%
ZEUS Olympic Steel Inc 21.65 20.845 21.04 87200 -0.46 -2.14%
ZFGN Zafgen Inc 3.91 3.7 3.73 51800 -0.18 -4.60%
ZG Zillow Grp Inc Cl A 40.96 40.24 40.39 457800 -0.47 -1.15%
ZGNX Zogenix Inc 38 35.55 36.85 645600 -0.20 -0.54%
ZION Zions Bancorporation 50.605 49.885 50.46 2432700 0.43 0.86%
ZIONW Zions Bncrp Wts 18.2 17.75 18.2 10000 0.40 2.25%
ZIOP Ziopharm Oncology In 4.25 4.06 4.17 1207600 -0.02 -0.48%
ZIV VS -1X VIX Mid Term 83.25 82.6 82.66 94200 -0.13 -0.16%
ZIXI Zix Corp 4.48 4.26 4.39 373900 0.11 2.57%
ZKIN Zk International Group Co. Ltd Ordinary Share 8.14 8.03 8.11 29200 0.01 0.12%
ZLAB Zai Lab Ltd 26 25.02 25.63 41600 0.38 1.50%
ZN Zion Oil & Gas Inc 2.5 2.35 2.42 186100 0.04 1.68%
ZNGA Zynga Inc Cl A 4.045 3.9 3.98 10872000 0.06 1.53%
ZSAN Zosano Pharma 0.65 0.59 0.59 452000 -0.05 -7.81%
ZUMZ Zumiez Inc 21.3 20.5 20.55 209000 -0.45 -2.14%
ZYNE Zynerba Pharma CS 11.7 11.07 11.17 288400 -0.28 -2.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange