HomeExchange
NASDAQ EOD:2017-07-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Z Zillow Group Cl C 44.73 44.17 44.43 982400 -0.12 -0.27%
ZAGG Zagg Inc 8.65 8.4 8.45 287800 -0.20 -2.31%
ZAIS Zais Group Hld A Cmn 2.3 2.18 2.3 12100 0.07 3.14%
ZBIO Ultrapro Short Biotechnology Proshares 11.8 11.6 11.67 16500 -0.13 -1.10%
ZBRA Zebra Technologies 100.18 98.41 98.83 313300 -1.35 -1.35%
ZEUS Olympic Steel Inc 18.23 17.38 17.56 208800 -0.67 -3.68%
ZFGN Zafgen Inc 3.53 3.45 3.5 91200 0.00 0.00%
ZG Zillow Grp Inc Cl A 44.85 44.38 44.63 149000 -0.14 -0.31%
ZGNX Zogenix Inc 13.8 13.2 13.4 178600 -0.35 -2.55%
ZION Zions Bancorporation 44.09 43.36 43.54 2169900 -0.01 -0.02%
ZIONW Zions Bncrp Wts 12.48 12.2 12.2 402600 -0.28 -2.24%
ZIOP Ziopharm Oncology In 6.23 6 6.1 1078600 -0.07 -1.13%
ZIV VS -1X VIX Mid Term 73.72 72.69 73.67 81600 0.32 0.44%
ZIXI Zix Corp 5.88 5.69 5.77 464700 -0.11 -1.87%
ZN Zion Oil & Gas Inc 5.85 4.87 5.01 3288100 -0.68 -11.95%
ZNGA Zynga Inc Cl A Cmn 3.815 3.66 3.78 12764500 0.05 1.34%
ZSAN Zosano Pharma Cmn 1.35 1.3 1.32 309700 -0.02 -1.49%
ZUMZ Zumiez Inc 12.95 12.55 12.65 328900 -0.20 -1.56%
ZYNE Zynerba Pharma CS 19.15 18.51 18.7 369400 -0.45 -2.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange