HomeExchange
NASDAQ EOD:2017-03-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Z Zillow Group Cl C 33.92 32.56 32.94 1593200 -0.87 -2.57%
ZAGG Zagg Inc 6.95 6.3 6.85 321400 0.45 7.03%
ZAIS Zais Group Hld A Cmn 2.58 2.28 2.52 625600 0.11 4.56%
ZBIO Proshr Ul ST Nq Bio 17.13 16.5 16.95 32400 0.35 2.11%
ZBRA Zebra Technologies 88.86 86.31 88.58 284800 1.66 1.91%
ZEUS Olympic Steel Inc 19.16 18.51 18.77 160000 0.01 0.05%
ZFGN Zafgen Inc Cmn 4.7 4.61 4.66 70500 -0.02 -0.43%
ZG Zillow Grp Inc Cl A 33.72 32.76 33.1 550400 -0.55 -1.63%
ZGNX Zogenix Inc 10.95 10.61 10.75 127100 -0.10 -0.92%
ZION Zions Bancorporation 41.6 40.31 41.3 2392300 0.77 1.90%
ZIONW Zions Bncrp Wts 10.86 10.32 10.7 588400 0.29 2.79%
ZIOP Ziopharm Oncology In 6.79 6.53 6.62 1186300 -0.10 -1.49%
ZIV VS Inverse VIX Mterm 60.1 59.01 59.97 42700 0.95 1.61%
ZIXI Zix Corp 4.75 4.62 4.69 165100 0.01 0.21%
ZLTQ Zeltiq Aesthetics 55.92 55.73 55.84 572400 0.11 0.20%
ZN Zion Oil & Gas Inc 1.22 1.14 1.16 129100 -0.05 -4.13%
ZNGA Zynga Inc Cl A Cmn 2.85 2.79 2.82 7217500 0.02 0.71%
ZSAN Zosano Pharma Cmn 1.88 1.65 1.88 3515900 0.15 8.67%
ZUMZ Zumiez Inc 17.8 17 17.75 509200 0.45 2.60%
ZYNE Zynerba Pharma CS 21.75 20 20.02 578700 -1.68 -7.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange