HomeExchange
NASDAQ EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
Z Zillow Group Cl C 53.79 52.48 52.99 1727800 -0.56 -1.05%
ZAGG Zagg Inc 12.2 11.45 11.65 337700 -0.45 -3.72%
ZAIS Zais Group Hld A 4.06 4.04 4.04 16900 0.00 0.00%
ZBIO Ultrapro Short Biotechnology Proshares 12 10.76 11.75 109700 0.99 9.20%
ZBRA Zebra Technologies 139.98 135.02 137.4 430800 -0.46 -0.33%
ZEAL Zealand Pharma A/S ADR 15.38 14.84 14.95 45700 -0.15 -0.99%
ZEUS Olympic Steel Inc 20.825 19.9 20.06 100300 -0.39 -1.91%
ZFGN Zafgen Inc 7.44 7.06 7.17 156200 -0.27 -3.63%
ZG Zillow Grp Inc Cl A 53.92 52.62 53.04 417000 -0.50 -0.93%
ZGNX Zogenix Inc 39.95 37.6 37.65 582900 -2.30 -5.76%
ZION Zions Bancorporation 52.8 50.84 51.37 2250100 -1.27 -2.41%
ZIONW Zions Bncrp Wts 20.15 18.49 19.07 39500 -1.08 -5.36%
ZIOP Ziopharm Oncology In 3.975 3.75 3.85 1652300 -0.08 -2.04%
ZIV VS -1X VIX Mid Term 63.39 60.6 62.17 120100 -1.10 -1.74%
ZIXI Zix Corp 4.32 4.25 4.29 273200 0.00 0.00%
ZKIN Zk International Group Co. Ltd Ordinary Share 6.83 6.54 6.66 15700 -0.14 -2.06%
ZLAB Zai Lab Ltd 21.81 20.98 21.24 18200 0.11 0.52%
ZN Zion Oil & Gas Inc 4.7 4.24 4.39 1349000 -0.31 -6.60%
ZNGA Zynga Inc Cl A 3.65 3.5 3.55 9707000 -0.09 -2.47%
ZS Zscaler Inc. 28.66 26.81 27.06 786700 -0.84 -3.01%
ZSAN Zosano Pharma 5.26 5.02 5.02 1027500 -0.12 -2.33%
ZUMZ Zumiez Inc 24.5 23.8 24.15 608600 0.20 0.84%
ZYNE Zynerba Pharma CS 8.69 7.88 7.98 499000 -0.61 -7.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange