HomeExchange
NASDAQ EOD:2017-07-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YDIV US Intl Multi-Asset Div Income Index Fund FT 18.6 18.495 18.6 10200 0.06 0.32%
YERR Yangtze River Development Limited 13.38 12.57 12.59 45600 -0.40 -3.08%
YGYI Youngevity International Inc. 5.415 5.025 5.28 15200 0.24 4.82%
YIN Yintech Investm Ads 10.09 9.96 9.99 46000 -0.10 -0.99%
YLCO G-X Yieldco Index ETF 12.425 12.34 12.41 7700 -0.02 -0.12%
YNDX Yandex N.V. 31.62 31.09 31.41 2220400 0.10 0.32%
YORW York Water Co 36.77 35.75 36.45 58000 0.45 1.25%
YRCW YRC Worldwide 12.44 12.01 12.38 465200 0.09 0.73%
YTEN Yield10 Bioscience Inc 2.99 2.77 2.77 4800 -0.22 -7.36%
YTRA Yatra Online Inc. Ordinary Shares 11.42 10.94 11.03 116800 -0.23 -2.04%
YY YY Inc 67.925 66.8 67.59 627900 -0.10 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange