HomeExchange
NASDAQ EOD:2017-03-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YDIV First Trust ETF Vi 17.49 17.42 17.49 7800 0.00 0.00%
YECO Yulong Eco-Mtls Ord 0.89 0.84 0.88 11100 0.04 4.76%
YHOO Yahoo! Inc 46.76 46.24 46.57 4630800 0.24 0.52%
YIN Yintech Investm Ads 21.19 20.64 20.9 103400 0.10 0.48%
YLCO Global X Yieldco ETF 11.36 11.32 11.33 900 0.00 0.00%
YNDX Yandex N.V. 22.57 22.13 22.43 1036800 0.26 1.17%
YORW York Water Co 34.6 34.15 34.4 17800 -0.05 -0.15%
YRCW YRC Worldwide 11.03 10.46 10.86 553300 0.31 2.94%
YTEN Yield10 Bioscience Inc 0.4 0.36 0.38 15900 0.02 5.56%
YTRA Yatra Online Inc. Ordinary Shares 9.52 9.37 9.38 31900 -0.14 -1.47%
YY YY Inc 47.45 45.53 46.34 925400 0.61 1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange