| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| YGYI |
Youngevity International Inc |
4.17 |
4.05 |
4.15 |
2300 |
-0.02 |
 |
-0.48% |
| YIN |
Yintech Investm Ads |
9.5 |
9.26 |
9.29 |
22200 |
-0.08 |
|
-0.85% |
| YLCO |
G-X Yieldco Index ETF |
11.7 |
11.67 |
11.67 |
1900 |
-0.03 |
|
-0.26% |
| YLDE |
Legg Clearbridge Dividend ESG ETF |
26.495 |
26.35 |
26.35 |
1100 |
-0.14 |
|
-0.55% |
| YNDX |
Yandex N.V. |
39.86 |
38.85 |
39.14 |
2694200 |
-0.07 |
|
-0.18% |
| YOGA |
Yogaworks Inc |
2.94 |
2.74 |
2.88 |
57200 |
-0.06 |
|
-2.04% |
| YORW |
York Water CO |
31.65 |
29.65 |
29.95 |
41000 |
-1.00 |
|
-3.23% |
| YRCW |
YRC Worldwide |
8.92 |
8.49 |
8.6 |
543400 |
-0.23 |
|
-2.60% |
| YRIV |
Yangtze River Port and Logistics Ltd |
4.11 |
4.1 |
4.1 |
1500 |
-0.01 |
|
-0.24% |
| YTEN |
Yield10 Bioscience Inc |
2.32 |
1.95 |
2.09 |
3341200 |
0.07 |
 |
3.47% |
| YTRA |
Yatra Online Inc Ordinary Shares |
6.71 |
6.35 |
6.62 |
279700 |
-0.03 |
|
-0.45% |
| YY |
YY Inc |
104.5 |
99.72 |
101.5 |
1174700 |
-1.50 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange