HomeExchange
NASDAQ EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YDIV US Intl Multi-Asset Div Income Index Fund FT 17.75 17.45 17.45 4800 -0.17 -0.96%
YECO Yulong Eco-Mtls Ord 0.59 0.5 0.5 5000 -0.09 -15.25%
YERR Yangtze River Development Limited 13.68 11.16 12.22 27800 -1.44 -10.54%
YHOO Yahoo! Inc 50.74 50.32 50.67 6049500 0.17 0.34%
YIN Yintech Investm Ads 10.8 9.64 10.51 474900 0.62 6.27%
YLCO G-X Yieldco Index ETF 11.97 11.8 11.93 5200 -0.04 -0.33%
YNDX Yandex N.V. 27.93 27.41 27.66 1833300 -0.22 -0.79%
YORW York Water Co 33.3 32.8 33.1 14400 0.00 0.00%
YRCW YRC Worldwide 9.43 9.11 9.27 514700 -0.16 -1.70%
YTEN Yield10 Bioscience Inc 0.48 0.38 0.4 200300 -0.03 -6.98%
YTRA Yatra Online Inc. Ordinary Shares 9.23 9.05 9.09 30700 -0.12 -1.30%
YY YY Inc 57.96 55.72 57.48 1027200 1.63 2.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange