HomeExchange
NASDAQ EOD:2017-12-12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YDIV US Intl Multi-Asset Div Income Index Fund FT 18.652 18.365 18.555 2700 0.19 1.03%
YECO Yulong Eco-Mtls Ord 3.475 3 3.08 90200 -0.07 -2.22%
YERR Yangtze River Development Ltd 15.6 14.9 15 47000 -0.60 -3.85%
YGYI Youngevity International Inc 4.475 4.32 4.347 3400 -0.01 -0.30%
YIN Yintech Investm Ads 9.9 9.49 9.49 42100 -0.34 -3.46%
YLCO G-X Yieldco Index ETF 12.16 12.1 12.1 4100 -0.04 -0.33%
YLDE Legg Clearbridge Dividend ESG ETF 27.67 27.67 27.67 500 0.00 0.00%
YNDX Yandex N.V. 33.45 32.83 32.89 1737500 -0.56 -1.67%
YOGA Yogaworks Inc. 2.36 2.25 2.25 48100 -0.03 -1.32%
YORW York Water Co 34.65 34 34 18300 -0.25 -0.73%
YRCW YRC Worldwide 14.42 13.91 14.4 448400 0.40 2.86%
YTEN Yield10 Bioscience Inc 5.52 4.02 4.2 1127700 -1.32 -23.91%
YTRA Yatra Online Inc. Ordinary Shares 8.3 8.06 8.17 443600 -0.04 -0.49%
YY YY Inc 107.57 104.3 106.31 671400 -0.33 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange