HomeExchange
NASDAQ EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YDIV US Intl Multi-Asset Div Income Index Fund FT 18.96 18.706 18.938 20000 -0.02 -0.09%
YECO Yulong Eco-Mtls Ord 0.58 0.51 0.52 41900 -0.05 -8.77%
YERR Yangtze River Development Ltd 14.38 13.03 14.04 19600 1.01 7.75%
YGYI Youngevity International Inc 4.775 4.51 4.74 15600 0.23 5.10%
YIN Yintech Investm Ads 14.29 13.3 13.55 482800 -0.67 -4.71%
YLCO G-X Yieldco Index ETF 12.75 12.66 12.75 2800 0.03 0.24%
YNDX Yandex N.V. 32.14 31.61 31.64 1710200 -0.49 -1.53%
YOGA Yogaworks Inc. 2.99 2.85 2.85 30200 -0.10 -3.39%
YORW York Water Co 36.9 36.35 36.7 15800 0.35 0.96%
YRCW YRC Worldwide 13.16 12.02 13.1 1735100 1.07 8.89%
YTEN Yield10 Bioscience Inc 3.64 3.47 3.59 6200 0.12 3.46%
YTRA Yatra Online Inc. Ordinary Shares 9.78 9.17 9.31 171400 -0.47 -4.81%
YY YY Inc 93.49 89.44 92.77 876500 0.65 0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange