HomeExchange
NASDAQ EOD:2017-04-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 37.7 36.32 37.55 38000 0.30 0.81%
AAL American Airlines Gp 46.9 46.24 46.4 6024000 -0.11 -0.24%
AAME Atlantic Amer Cp 3.86 3.85 3.85 1400 -0.01 -0.26%
AAOI Applied Optoelect Cmn 49.84 46.75 47.47 3035500 -1.98 -4.00%
AAON Aaon Inc 37.75 36.5 37.25 219600 0.20 0.54%
AAPL Apple Inc 144.6 143.38 143.68 20035200 -0.79 -0.55%
AAWW Atlas Air Ww 60 58.15 59.4 203500 1.25 2.15%
AAXJ Ishares MSCI Aca X-Japan 64.36 64.14 64.17 1639000 -0.08 -0.12%
AAXN Axon Inc 24.48 24 24.26 610900 0.14 0.58%
ABAC Aoxin Tianli Grp 1.85 1.62 1.69 84000 -0.16 -8.65%
ABAX Abaxis Inc 49.66 48.8 49.21 91600 0.01 0.02%
ABCB Ameris Bancorp 49.45 48.45 49.2 390200 0.70 1.44%
ABCD Cambium Learning Grp 5.01 4.91 4.93 28600 -0.02 -0.40%
ABCO Advisory Board Co 47.1 46.55 46.55 229000 -0.30 -0.64%
ABDC Alcentra Capital Com 14.32 13.75 14.02 47100 -0.14 -0.99%
ABEO Abeona Therapeutics 5.8 5.4 5.8 274900 0.40 7.41%
ABEOW Abeona Thera Wts 3 2.75 2.75 400 0.00 0.00%
ABIL Ability Inc 0.9 0.79 0.79 57200 -0.11 -12.22%
ABIO Arca Biopharma Inc 2.6 2.38 2.55 21700 0.15 6.25%
ABMD Abiomed Inc 130.79 129.4 130.08 177900 0.04 0.03%
ABTL Autobytel Inc 13.07 12.57 12.91 105900 0.34 2.70%
ABTX Allegiance Banc CS 39.2 38.35 38.85 133700 0.15 0.39%
ABUS Arbutus Biopharma Cp 3.35 3.25 3.35 165500 0.00 0.00%
ABY Atlantica Yield Plc 20.74 20.35 20.61 551000 0.13 0.63%
ACAD Acadia Pharmaceutica 35.22 33.61 33.66 1394600 -1.11 -3.19%
ACBI Atlantic Capital Cmn 19.65 19.25 19.45 64500 0.20 1.04%
ACET Aceto Cp 16.21 15.75 16.06 225600 0.31 1.97%
ACFC Atlantic Coast Finl 8.1 7.49 7.62 20800 -0.48 -5.93%
ACGL Arch Capital Grp Ltd 99.11 96.58 97.51 428100 0.51 0.53%
ACGLP Arch Capital Group Ltd 23.13 22.94 23.12 127500 0.05 0.22%
ACHC Acadia Healthcr Co 46.76 40.37 42.19 4428200 -4.57 -9.77%
ACHN Achillion Pharmaceut 3.56 3.42 3.5 1037300 0.03 0.86%
ACIA Acacia Communica Cmn 54.37 47.96 48.08 3515300 -5.94 -11.00%
ACIU AC Immune Sa 9.62 9.5 9.57 78700 -0.03 -0.31%
ACIW Aci Worldwide Inc 22.38 21.66 22.19 949300 0.53 2.45%
ACLS Axcelis Tech Inc 19.3 18.95 19.25 130700 0.15 0.79%
ACNB Acnb Corp 31.6 29.95 30.9 10300 0.90 3.00%
ACOR Acorda Therapeutics 16.6 16.05 16.5 1001700 0.05 0.30%
ACRS Aclaris Therapts Cmn 29.68 28.65 28.87 377500 -0.12 -0.41%
ACRX Acelrx Pharmaceutica 2.65 2.55 2.6 166600 0.00 0.00%
ACSF American Capital Sen 13.5 13 13.5 108900 0.45 3.45%
ACST Acasti Pharma Cmn A 1.3 1.27 1.28 3500 -0.01 -0.78%
ACTA Actua Corp Cmn 14.2 14 14.05 164800 0.05 0.36%
ACTG Acacia Res-Acacia 5.45 5.15 5.25 221000 0.10 1.94%
ACWI Ishares MSCI ACWI 64.57 64.28 64.28 1360900 -0.06 -0.09%
ACWX Ishares MSCI ACWI 44.73 44.56 44.57 505100 -0.06 -0.13%
ACXM Acxiom Cp 29.08 28.41 28.6 319100 0.06 0.21%
ADAP Adaptimmune Ther Ads 5.75 5.4 5.56 196500 0.07 1.28%
ADBE Adobe Systems Inc 133.8 132.42 132.79 1635800 -0.71 -0.53%
ADES Advanced Emissions Solutions Inc 9.75 9.49 9.61 27600 0.12 1.26%
ADHD Alcobra Ltd. Ord 1.22 1.15 1.22 218500 0.07 6.09%
ADI Analog Devices Cmn 79.46 77.58 77.98 2998600 -1.43 -1.80%
ADMA Adma Biologics Cmn 4.68 4.49 4.51 17100 0.02 0.45%
ADMP Adamis Pharmaceuticl 4 3.9 3.9 519900 -0.10 -2.50%
ADMS Adamas Pharma Cmn 16.72 16.27 16.58 120800 0.23 1.41%
ADP Automatic Data Procs 105.15 104.31 104.86 1431100 0.35 0.33%
ADRD Bldrs Dev Mkts 100 21.47 21.33 21.47 1700 0.14 0.66%
ADRE Bldrs EM Mkts 50 37.17 36.98 37.05 9500 -0.12 -0.32%
ADRO Aduro Biotech Cmn 9.75 9.35 9.65 470700 0.05 0.52%
ADRU Bldrs EUR 100 Fd 21.03 20.98 21.03 2200 0.02 0.10%
ADSK Autodesk Inc 90.54 89.44 90.23 1615900 -0.08 -0.09%
ADTN Adtran Inc 20.35 19.9 20.05 357200 -0.15 -0.74%
ADUS Addus Homecare Corpo 33.6 33.2 33.35 31400 0.10 0.30%
ADVM Adverum Biotechnlgs 2.8 2.65 2.8 229000 0.10 3.70%
ADXS Advaxis Inc Cmn Stk 8.66 8.29 8.63 592500 0.30 3.60%
ADXSW Advaxis Inc Wts 4.6 4.48 4.6 3200 0.10 2.22%
AEGN Aegion Corp Cmn Stk 23.78 23.08 23.59 161600 0.39 1.68%
AEHR Aehr Test Systems 4.8 4.51 4.65 118700 0.07 1.53%
AEIS Advanced Energy 72.69 71.07 72.5 296800 0.27 0.37%
AEMD Aethlon Medical Cmn 2.2 2.05 2.2 53700 0.13 6.28%
AERI Aerie Pharmaceutical 42.55 41.2 42.45 294000 0.10 0.24%
AETI American Electric Te 1.7 1.68 1.68 1200 -0.02 -1.18%
AEY Addvantage Techs Grp 1.81 1.78 1.79 22300 -0.01 -0.56%
AEZS Aeterna Zentaris 3.2 3.1 3.1 217800 -0.05 -1.59%
AFAM Almost Family Inc 49.4 48.05 49.25 110500 1.20 2.50%
AFH Atlas Fincl Hld Ord 13.25 12.6 13 68700 0.40 3.17%
AFMD Affimed N.V. 2.4 2.25 2.3 162100 0.00 0.00%
AFSI Amtrust Financial 16.27 15.8 16.04 1723300 0.20 1.26%
AGEN Agenus Inc 3.76 3.66 3.72 697700 0.06 1.64%
AGFS Agrofresh Solutions 5.89 5.5 5.7 196500 0.20 3.64%
AGFSW Agrofresh Sol Wrrnts 0.77 0.6 0.64 9200 -0.13 -16.88%
AGII Argo Group Intl Hlds 68.7 66.25 68.1 165800 1.45 2.18%
AGIIL Argo Grp Itl Snr NTS 25.62 25.35 25.41 6300 0.06 0.24%
AGIO Agios Pharmaceutical 51.6 50.19 50.51 734900 0.32 0.64%
AGLE Aeglea Biothera Cmn 7.02 6.82 6.95 16600 -0.04 -0.57%
AGNC American Capital Age 20.85 20.64 20.8 4339200 0.10 0.48%
AGNCB American Cap Agy Cor 25.99 25.89 25.92 4100 -0.03 -0.12%
AGNCP American Capital Pfd 25.89 25.78 25.86 4700 0.08 0.31%
AGRX Agile Therap Cmn Stk 3.39 3.21 3.3 143500 0.09 2.80%
AGTC Applied Genetic Tech 5.9 5.75 5.9 187800 0.05 0.85%
AGYS Agilysys Inc 9.95 9.69 9.87 53400 0.11 1.13%
AGZD Wt Barc Usagg Zro Dr 47.95 47.92 47.94 1600 0.00 0.00%
AHGP Alliance Holdings Gp 27.57 27.1 27.37 90600 0.02 0.07%
AHPA Avista Healthcare Public Acquisition Corp. Class 9.88 9.87 9.88 300 0.01 0.10%
AHPI Allied Healthcare 1.98 1.84 1.98 34800 0.05 2.59%
AIA Ishares Asia 50 ETF 53.53 53.34 53.34 42600 0.00 0.00%
AIMC Altra Indtl Mtn Cmn 40 39.1 39.75 145100 0.40 1.02%
AIMT Aimmune Therap Cmn 19.8 19.38 19.62 199800 0.05 0.26%
AINV Apollo Investment Co 6.8 6.68 6.7 1046300 -0.02 -0.30%
AIQ Alliance Hlthcare Cmn 13.15 13.05 13.1 20400 0.05 0.38%
AIRG Airgain Inc 15.42 15.07 15.19 97400 -0.03 -0.20%
AIRR First Trust Rba Am I 24.95 24.77 24.8 36800 -0.03 -0.12%
AIRT Air T Inc 19.3 19.3 19.3 200 0.00 0.00%
AKAM Akamai Technologies 62.43 61.57 62.24 1155700 0.43 0.70%
AKAO Achaogen Inc Cmn 24.14 22.67 24 418800 1.01 4.39%
AKBA Akebia Therapeutics 13.94 11.08 12.5 20882600 0.56 4.69%
AKER Akers Biosciences Cmn 1.8 1.65 1.7 165500 -0.05 -2.86%
AKRX Akorn Inc 33.3 33.05 33.18 9642000 0.02 0.06%
AKTS Akoustis Technologies Inc 10.7 10.3 10.4 37600 -0.10 -0.95%
AKTX Akari Therapeutics 17.25 15.41 16.46 495500 0.94 6.06%
ALBO Albireo Pharma Inc 21.6 19.9 20.69 20200 -0.62 -2.91%
ALCO Alico Inc 30.15 29.9 30.1 9100 0.05 0.17%
ALDR Alder Biopharma Cmn 22.5 21.73 22.15 589300 0.20 0.91%
ALDX Aldeyra Therapeu Cmn 4.45 4.3 4.4 94800 0.05 1.15%
ALGN Align Technology I 120.06 118.45 119.74 570000 0.50 0.42%
ALGT Allegiant Travel Com 154 143.9 149.65 663900 -4.35 -2.82%
ALIM Alimera Sciences Inc 1.47 1.41 1.46 279400 0.03 2.10%
ALJJ Alj Regional Hold Cmn 3.28 3.16 3.22 58300 -0.04 -1.23%
ALKS Alkermes Plc 57.91 56.19 57.13 560100 -0.09 -0.16%
ALLT Allot Communications 5 4.85 4.95 73400 0.10 2.06%
ALNY Alnylam Pharmaceut 54.31 51.54 54.02 808100 2.47 4.79%
ALOG Analogic Cp 74.45 72.9 72.9 126500 -0.40 -0.55%
ALOT Astronova Inc 15.1 14.9 15 29600 -0.10 -0.66%
ALQA Alliqua Biomedical 0.42 0.4 0.41 90900 -0.01 -2.38%
ALRM Alarm.Com Cmn 32.72 32.02 32.27 158700 -0.18 -0.55%
ALSK Alaska Commun Sys 2.45 2.35 2.39 170500 -0.02 -0.83%
ALTY Global X Sprdv ETF 15.79 15.66 15.79 2900 0.13 0.83%
ALXN Alexion Pharm Inc 122.93 120.12 120.73 1646400 0.13 0.11%
AMAG Amag Pharmaceuticals 24.85 23.75 24.5 636300 0.40 1.66%
AMAT Applied Materials 40.92 40.42 40.71 5578300 -0.07 -0.17%
AMBA Ambarella Inc 56.04 54.62 55.44 748400 -0.45 -0.81%
AMBC Ambac Financial Grp 20.19 19.78 19.92 180400 0.14 0.71%
AMCN Airmedia Group Inc 2.67 2.56 2.63 122700 -0.04 -1.50%
AMCX Amc Networks Cl A 60.85 59.78 60.25 351200 0.27 0.45%
AMD Adv Micro Devices 13.53 13.22 13.41 36641200 -0.01 -0.07%
AMDA Amedica Corporation 0.39 0.38 0.39 300600 0.01 2.63%
AMED Amedisys Inc 53.97 53.06 53.49 200400 0.12 0.22%
AMGN Amgen 165.61 164.34 164.61 4170300 -1.00 -0.60%
AMKR Amkor Technology 12.08 11.82 11.98 1285800 -0.10 -0.83%
AMMA Alliance Mma Inc 1.54 1.38 1.54 54200 0.09 6.21%
AMNB American Natl Bksh 40.42 38.65 39.85 17600 0.60 1.53%
AMOT Allied Motion Tech 23.7 23.05 23.33 24200 0.09 0.39%
AMPH Amphastar Pharma Cmn 15.37 14.94 15.32 263400 0.28 1.86%
AMRB American River Bkshs 15.2 14.9 14.95 28100 0.05 0.34%
AMRI Albany Molecular Res 17.98 16.55 16.57 1898900 -0.93 -5.31%
AMRK A-Mark Precious Meta 17.75 16.92 17.75 7400 0.32 1.84%
AMRN Amarin Corp Ads 3.2 3.13 3.14 1471800 -0.01 -0.32%
AMRS Amyris Inc 0.57 0.51 0.56 3224200 0.04 7.69%
AMSC Amer Superconductor 7.75 7.39 7.7 181000 0.29 3.91%
AMSF Amerisafe Inc 67.25 65.8 66.25 87300 0.05 0.08%
AMSWA Amer Software Inc 11.2 10.97 11.11 129300 0.14 1.28%
AMTD TD Ameritrade HD Cmn 39.08 38.49 38.86 4331200 -0.10 -0.26%
AMTX Aemetis Inc Cmn Stk 1.17 1.13 1.14 10900 0.01 0.88%
AMWD Amer Woodmark Cp 91.95 90.2 91.35 112500 0.70 0.77%
AMZN Amazon.Com Inc 915.75 907.56 909.29 2608900 -1.01 -0.11%
ANAB Anaptysbio Inc 27.62 25.2 26.8 53200 1.51 5.97%
ANAT Amer Natl Insurance 119.37 117.13 118.1 7100 0.25 0.21%
ANCB Anchor Bancorp 25.1 25 25 15400 -0.05 -0.20%
ANCX Access National Corp 29.4 28.3 29.17 36600 0.74 2.60%
ANDE Andersons Inc 38.05 37.3 37.7 146300 0.30 0.80%
ANGI Angie's List Inc 6.18 6 6.08 328200 0.06 1.00%
ANGO Angiodynamics Inc 15.8 15.25 15.39 535300 -0.27 -1.72%
ANIK Anika Therapeutics 44.95 44.07 44.86 142400 0.79 1.79%
ANIP ANI Pharma Inc 53.19 51.7 53.11 242000 1.41 2.73%
ANSS Ansys Inc 110.34 109.47 110 306600 0.21 0.19%
ANTH Anthera Pharmaceutic 0.39 0.37 0.38 1528600 0.00 0.00%
ANY Sphere 3D Corp 0.19 0.16 0.18 2410000 0.00 0.00%
AOBC American Outdoor Brands Corp 21.69 21 21.61 1048700 0.40 1.89%
AOSL Alpha and Omega Semi 16.94 16.4 16.76 118700 0.06 0.36%
APDN Applied Dna Scns Cmn 1.8 1.75 1.75 43600 -0.05 -2.78%
APDNW Applied Dna Sci Wrnt 0.45 0.45 0.45 1000 0.00 0.00%
APEI American Pub. Edu. 23.05 22.2 22.5 198700 0.30 1.35%
APEN Apollo Endosurgery Inc 11.88 9.24 9.36 44100 -2.25 -19.38%
APLP Archrock Partners LP 16.42 16.06 16.28 97900 0.17 1.06%
APOG Apogee Entrpr Inc 54.82 54.23 54.62 285700 0.18 0.33%
APOP Cellect Biotechnology Ltd 8.21 8.02 8.05 14600 -0.16 -1.95%
APOPW Cellect Biotechnology Ltd 1.88 1.87 1.88 200 0.01 0.53%
APPF Appfolio Cl A Cmn 26.75 26.35 26.6 35100 0.25 0.95%
APPS Digital Turbine Cmn 1.07 0.97 1.02 684100 0.02 2.00%
APRI Apricus Biosc Inc 1.29 1.13 1.13 3735500 -0.14 -11.02%
APTI Apptio Inc 13.9 13.33 13.36 391400 -0.34 -2.48%
APTO Aptose Bioscns Cmn 0.84 0.78 0.8 381600 -0.03 -3.61%
APVO Aptevo Therapeutics Inc 1.98 1.94 1.97 84100 0.00 0.00%
APWC Asia Pac Wire &Cable 3.1 2.86 3.1 22400 0.21 7.27%
AQB Aquabounty Technologies Inc 8.76 8.14 8.51 18200 0.37 4.55%
AQMS Aqua Metals Inc Cmn 17 16.5 16.63 203600 -0.10 -0.60%
AQXP Aquinox Pharmaceutic 15.33 14.72 14.8 81900 -0.50 -3.27%
ARAY Accuray Incorporated 4.85 4.7 4.8 540400 0.10 2.13%
ARCB Arcbest Corp 27.35 26.35 27.05 150100 0.45 1.69%
ARCC Ares Capital Corp 17.58 17.44 17.48 1076000 0.01 0.06%
ARCI Applnc Rcycl Ct Amer 0.87 0.85 0.85 18600 0.00 0.00%
ARCW Arc Group Worldwide 3.9 3.5 3.68 33400 -0.17 -4.42%
ARDM Aradigm Corp Cmn 1.43 1.22 1.29 22200 0.06 4.88%
ARDX Ardelyx Inc Cmn 13.88 12.9 13.75 154800 0.60 4.56%
AREX Approach Res. Inc 2.34 2.16 2.19 729600 0.02 0.92%
ARGS Argos Therapeutics 0.49 0.44 0.45 751000 -0.04 -8.16%
ARII American Railcar Ind 43.9 42.21 43.43 75500 0.60 1.40%
ARIS Ari Network Svcs 5.25 5.12 5.14 8600 -0.09 -1.72%
ARKR Ark Restaurants Cp 25.22 25.13 25.19 2400 -0.03 -0.12%
ARLP Alliance Resource Pt 22.05 21.5 21.55 177800 -0.05 -0.23%
ARLZ Aralez Pharm Inc 1.72 1.61 1.69 1266900 0.06 3.68%
ARNA Arena Pharmaceutical 1.41 1.39 1.39 1623500 -0.02 -1.42%
AROW Arrow Financial Corp 36 35 35.7 24600 0.70 2.00%
ARQL Arqule Inc 1.03 0.99 1.01 86100 -0.01 -0.98%
ARRS Arris Group Inc 26.01 25.79 25.91 932200 -0.04 -0.15%
ARRY Array Biopharma Inc 8.84 8.59 8.67 2116100 -0.14 -1.59%
ARTNA Artesian Res Cp A 40.4 37.58 39.49 47100 1.08 2.81%
ARTW Art S Way MFG Co I 3.45 3.25 3.3 3700 -0.15 -4.35%
ARTX Arotech Corp 3.15 3.05 3.15 160800 0.10 3.28%
ARWR Arrowhead Pharma 1.65 1.52 1.53 1787600 0.01 0.66%
ASBB Asb Bancorp Inc 35.2 35.2 35.2 200 0.00 0.00%
ASCMA Ascent Capital Group 15.34 13.97 14.24 37600 0.04 0.28%
ASET Flxsh Rl As Al Ix Fd 27.05 27 27 2200 -0.02 -0.07%
ASFI Asta Funding Inc 8.85 8.25 8.5 54300 -0.30 -3.41%
ASMB Assembly Biosciences 24.33 23.26 23.86 26700 -0.14 -0.58%
ASML Asml Hldg NY Reg 133.43 132 132.46 633500 -0.58 -0.44%
ASNA Ascena Retail Grp Cmn 4.11 3.94 4.05 4879100 0.11 2.79%
ASND Ascendis Pharma Ads 29.83 28.14 29.83 25200 1.50 5.29%
ASPS Altisource Portfolio 23.81 22.01 22.17 1039800 -1.14 -4.89%
ASRV Ameriserv Financial 4.05 4 4.05 21400 0.05 1.25%
ASRVP Ameriserv Fin Cap 27.18 27.18 27.18 800 0.00 0.00%
ASTC Astrotech Corp 1.25 1.19 1.21 27800 -0.01 -0.82%
ASTE Astec Inds Inc 65.48 63.3 63.38 164600 -1.95 -2.98%
ASUR Asure Software 10.68 10.29 10.29 16300 -0.16 -1.53%
ASYS Amtech Systems Inc 6.65 6.02 6.11 470100 -0.14 -2.24%
ATAI Ata Inc ADR 4.05 3.68 3.7 25300 -0.08 -2.12%
ATAX Amer First Mf Inv 5.8 5.7 5.7 56600 -0.05 -0.87%
ATEC Alphatec Holdings 2.06 1.95 2.03 46300 0.05 2.53%
ATHN Athenahealth Inc 121.94 119.25 119.85 301600 0.60 0.50%
ATHX Athersys Inc 1.54 1.48 1.51 906100 0.02 1.34%
ATLC Atlanticus Hldg Cp 3.35 2.72 2.75 37200 -0.60 -17.91%
ATLO Ames Natl Corp 32 31.65 31.8 10500 0.15 0.47%
ATNI Atn International 73.99 71.67 73.13 127200 1.46 2.04%
ATOM Atomera Inc 6.26 5.76 6.05 27400 -0.20 -3.20%
ATOS Atossa Genetics Inc 0.68 0.57 0.66 239300 0.09 15.79%
ATRA Atara Biotherap Cmn 18.15 16.85 17.85 347300 0.35 2.00%
ATRC Atricure Inc 21.26 20.47 20.89 201400 0.42 2.05%
ATRI Atrion Corp 514.1 511.05 512.85 4200 -1.25 -0.24%
ATRO Astronics Cp 32.4 32.02 32.16 65700 -0.10 -0.31%
ATRS Antares Pharma Cmn 3.24 3.04 3.16 3342200 0.08 2.60%
ATSG Air Transport 18.64 18.05 18.45 304000 0.17 0.93%
ATTU Attunity Ltd 7.78 7.37 7.42 49200 0.05 0.68%
ATVI Activision Blizzard 51.5 50.91 51.36 4502500 0.00 0.00%
AUBN Auburn Natl Bncp I 33.53 33.08 33.08 3600 -0.37 -1.11%
AUDC Audiocodes Ltd 6.83 6.45 6.48 128600 -0.32 -4.71%
AUPH Aurinia Pharm Ord 7.43 6.88 7.36 4249600 0.46 6.67%
AVAV Aerovironment Inc 29.74 29.4 29.48 185000 -0.10 -0.34%
AVDL Avadel Pharmaceuticals Plc 9.95 9.4 9.83 253500 0.43 4.57%
AVEO Aveo Pharmaceuticals 0.6 0.58 0.6 220700 0.02 3.45%
AVGO Broadcom Ltd 223.93 220.87 221.68 1472600 -1.81 -0.81%
AVGR Avinger Inc Cmn 0.59 0.55 0.58 751000 0.02 3.57%
AVHI A V Homes Inc 17.35 16.55 16.9 59300 0.35 2.11%
AVID Avid Tech Inc 5.75 5.5 5.65 717700 -0.01 -0.18%
AVIR Aviragen Therapeutic 0.63 0.61 0.62 48300 0.00 0.00%
AVNW Aviat Networks Inc 16.32 16 16.27 8800 -0.05 -0.31%
AVXL Anavex Lf SC Cmn 5.86 5.7 5.73 277700 -0.02 -0.35%
AVXS Avexis Inc Cmn Stk 80.67 76.98 77.13 414400 -1.82 -2.31%
AWRE Aware Inc 4.75 4.65 4.7 20000 0.00 0.00%
AXARW Axar Acquisition Corp 0.07 0.07 0.07 19000 0.00 0.00%
AXAS Abraxas Petro Corp 2.1 1.94 2 2081800 0.03 1.52%
AXDX Accelerate Diagnosti 27.2 25.8 26.6 359300 0.75 2.90%
AXGN Axogen Inc Cmn 12 11.65 11.85 132600 0.15 1.28%
AXSM Axsome Thera Cmn Stk 4.2 3.92 4.05 341000 0.05 1.25%
AXTI Axt Inc 6.5 6.05 6.15 964100 -0.20 -3.15%
AYA Amaya Inc Cmn Stk 17.4 17.25 17.3 172900 0.00 0.00%
AZPN Aspen Technology Cmn 61.89 61.4 61.63 422900 -0.02 -0.03%
AZRX Azurrx Biopharma Inc 3.79 3.49 3.55 20100 0.04 1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange