HomeExchange
NASDAQ EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 39.92 38.86 38.98 125600 -0.52 -1.32%
AAL American Airlines Gp 42.06 41.42 41.73 6596600 0.04 0.10%
AAME Atlantic Amer Cp 3.9 3.65 3.9 2800 0.25 6.85%
AAOI Applied Optoelect Cmn 55.72 51.78 55.02 2127500 3.24 6.26%
AAON Aaon Inc 36.75 35.9 36.25 189600 -0.25 -0.68%
AAPC Atlantic Alliance Or 10.19 10.19 10.19 400 0.00 0.00%
AAPL Apple Inc 141.74 140.35 140.64 22395500 -0.86 -0.61%
AAWW Atlas Air Ww 52.25 51.2 51.45 151800 -0.50 -0.96%
AAXJ Ishares MSCI Aca X-Japan 63.44 63.17 63.31 512600 0.05 0.08%
ABAC Aoxin Tianli Grp 2.39 2.23 2.34 8400 0.11 4.93%
ABAX Abaxis Inc 48.82 47.66 48.08 139200 -0.11 -0.23%
ABCB Ameris Bancorp 44.65 43.15 44.5 305600 0.95 2.18%
ABCD Cambium Learning Grp 5.2 5.05 5.06 19900 -0.14 -2.69%
ABCO Advisory Board Co 49.25 44.4 44.7 914400 -0.05 -0.11%
ABDC Alcentra Capital Com 13.75 13.48 13.75 63900 0.19 1.40%
ABEO Abeona Therapeutics 4.95 4.65 4.8 181100 0.05 1.05%
ABEOW Abeona Thera Wts 2.6 2 2.52 1800 0.52 26.00%
ABIL Ability Inc 2.33 2.33 2.33 300 0.00 0.00%
ABIO Arca Biopharma Inc 2.7 2.49 2.65 38300 0.10 3.92%
ABMD Abiomed Inc 126 124.17 124.89 180400 0.72 0.58%
ABTL Autobytel Inc 12.48 11.69 12.01 137500 -0.33 -2.67%
ABTX Allegiance Banc CS 35.5 34.95 35.05 11400 -0.25 -0.71%
ABUS Arbutus Biopharma Cp 3.25 3.15 3.2 59500 0.05 1.59%
ABY Atlantica Yield Plc 21.63 21.16 21.48 362300 0.26 1.23%
ACAD Acadia Pharmaceutica 35 34.19 34.83 1209700 0.25 0.72%
ACBI Atlantic Capital Cmn 18.25 18.1 18.2 25100 0.00 0.00%
ACET Aceto Cp 15.11 14.76 14.79 175500 -0.12 -0.80%
ACFC Atlantic Coast Finl 7.68 7.68 7.68 100 0.00 0.00%
ACGL Arch Capital Grp Ltd 94.41 93.08 93.21 194100 -0.41 -0.44%
ACGLP Arch Capital Group Ltd 22.31 22.18 22.26 46700 0.08 0.36%
ACHC Acadia Healthcr Co 42.01 39.53 41.93 1770300 2.40 6.07%
ACHN Achillion Pharmaceut 3.85 3.75 3.76 1104800 -0.04 -1.05%
ACIA Acacia Communica Cmn 59.38 55.89 56.69 1758300 0.59 1.05%
ACIU AC Immune Sa 11.27 11.01 11.02 13700 -0.15 -1.34%
ACIW Aci Worldwide Inc 22.09 21.75 21.88 496400 0.08 0.37%
ACLS Axcelis Tech Inc 16.5 15.9 16.3 235800 0.40 2.52%
ACNB Acnb Corp 29.45 28.75 28.9 5200 -0.40 -1.37%
ACOR Acorda Therapeutics 25.6 25.1 25.4 509900 -0.05 -0.20%
ACRS Aclaris Therapts Cmn 30.74 29.84 30.53 240800 0.25 0.83%
ACRX Acelrx Pharmaceutica 3.15 3 3.08 191100 0.03 0.98%
ACSF American Capital Sen 13.45 13.15 13.3 38600 -0.10 -0.75%
ACST Acasti Pharma Cmn A 1.34 1.25 1.28 27200 0.03 2.40%
ACTA Actua Corp Cmn 14.2 13.9 13.9 92100 -0.15 -1.07%
ACTG Acacia Res-Acacia 5.5 5.12 5.45 247600 0.25 4.81%
ACWI Ishares MSCI ACWI 63.28 62.92 63.08 1503500 -0.01 -0.02%
ACWX Ishares MSCI ACWI 43.7 43.54 43.62 1047800 0.03 0.07%
ACXM Acxiom Cp 28.21 27.76 27.94 228600 0.08 0.29%
ADAP Adaptimmune Ther Ads 4.4 4.23 4.28 175900 0.03 0.71%
ADBE Adobe Systems Inc 129 127.05 127.7 3044000 -0.16 -0.13%
ADES Advanced Emissions Solutions Inc 9.66 9.14 9.28 43600 -0.28 -2.93%
ADHD Alcobra Ltd. Ord 1.16 1.13 1.14 214300 0.00 0.00%
ADI Analog Devices Cmn 82.95 81.4 81.64 2223500 -0.22 -0.27%
ADMA Adma Biologics Cmn 4.89 4.59 4.82 14700 -0.03 -0.62%
ADMP Adamis Pharmaceuticl 4.34 4.2 4.3 179400 0.00 0.00%
ADMS Adamas Pharma Cmn 17.72 17.33 17.46 86300 -0.04 -0.23%
ADP Automatic Data Procs 104.17 103.06 103.38 1359800 -0.37 -0.36%
ADRA Bldrs Asia 50 Fd 29.71 29.49 29.71 500 0.22 0.75%
ADRD Bldrs Dev Mkts 100 21.06 20.99 21.01 5300 -0.04 -0.19%
ADRE Bldrs EM Mkts 50 36.61 36.43 36.61 2100 0.14 0.38%
ADRO Aduro Biotech Cmn 10.4 10 10.15 309200 0.10 1.00%
ADRU Bldrs EUR 100 Fd 20.42 20.31 20.42 1000 0.11 0.54%
ADSK Autodesk Inc 87.39 85.59 86.48 2059400 0.48 0.56%
ADTN Adtran Inc 21.52 21.1 21.1 260100 -0.20 -0.94%
ADUS Addus Homecare Corpo 30.8 29.9 30.7 74100 0.25 0.82%
ADVM Adverum Biotechnlgs 2.72 2.55 2.65 401800 0.02 0.76%
ADXS Advaxis Inc Cmn Stk 8.05 7.66 7.94 513400 0.05 0.63%
ADXSW Advaxis Inc Wts 4.13 4 4.07 1900 0.07 1.75%
AEGN Aegion Corp Cmn Stk 22.53 21.77 21.97 149400 -0.41 -1.83%
AEHR Aehr Test Systems 5.29 5 5.16 96000 0.05 0.98%
AEIS Advanced Energy 67.56 66.02 66.45 354400 -0.01 -0.02%
AEMD Aethlon Medical Cmn 3.62 3.35 3.35 52800 -0.26 -7.20%
AERI Aerie Pharmaceutical 47.15 45.6 45.85 212100 0.05 0.11%
AETI American Electric Te 2 1.95 1.95 4200 0.00 0.00%
AEY Addvantage Techs Grp 1.97 1.94 1.97 14300 0.02 1.03%
AEZS Aeterna Zentaris 2.95 2.75 2.9 95800 0.15 5.45%
AFAM Almost Family Inc 48.25 47.65 47.9 81600 0.15 0.31%
AFH Atlas Fincl Hld Ord 13.8 13.15 13.45 42500 0.00 0.00%
AFMD Affimed N.V. 2.7 2.45 2.45 174700 -0.20 -7.55%
AFSI Amtrust Financial 18.38 17.76 18.33 3583700 0.51 2.86%
AGEN Agenus Inc 3.97 3.87 3.88 737300 -0.06 -1.52%
AGFS Agrofresh Solutions 4 3.59 3.59 526400 -0.35 -8.88%
AGFSW Agrofresh Sol Wrrnts 0.22 0.18 0.18 12600 -0.04 -18.18%
AGII Argo Group Intl Hlds 65.9 65.42 65.55 79500 -0.30 -0.46%
AGIIL Argo Grp Itl Snr NTS 25.49 25.3 25.32 4200 -0.04 -0.16%
AGIO Agios Pharmaceutical 55.59 54.18 55.27 360400 0.97 1.79%
AGLE Aeglea Biothera Cmn 7.47 7.1 7.37 152700 0.05 0.68%
AGNC American Capital Age 19.89 19.69 19.73 2297600 -0.12 -0.60%
AGNCB American Cap Agy Cor 26.03 25.99 26.02 15700 0.02 0.08%
AGNCP American Capital Pfd 25.95 25.83 25.86 15000 -0.09 -0.35%
AGND Wt Brclys Usagg Ndur 43.91 43.83 43.88 800 0.05 0.11%
AGRX Agile Therap Cmn Stk 3.23 2.88 2.96 691300 -0.02 -0.67%
AGTC Applied Genetic Tech 6.75 6.5 6.65 93700 -0.05 -0.75%
AGYS Agilysys Inc 9.69 9.26 9.39 28900 -0.13 -1.37%
AGZD Wt Barc Usagg Zro Dr 48.15 48.11 48.11 2700 -0.04 -0.08%
AHGP Alliance Holdings Gp 27.02 25.96 26.14 91800 -0.88 -3.26%
AHPA Avista Healthcare Public Acquisition Corp. Class 9.88 9.88 9.88 50000 0.00 0.00%
AHPAU Avista Healthcare Public Acquisition Corp 10.37 10.3 10.36 79400 0.01 0.10%
AHPAW Avista Healthcare Public Acquisition Corp. Warra 0.46 0.44 0.46 34700 0.01 2.22%
AHPI Allied Healthcare 2.05 2.03 2.03 500 -0.02 -0.98%
AIA Ishares Asia 50 ETF 53.1 52.93 53.02 16000 -0.03 -0.06%
AIMC Altra Indtl Mtn Cmn 37.95 37.15 37.4 103800 -0.25 -0.66%
AIMT Aimmune Therap Cmn 22.97 21.81 22.82 266400 0.91 4.15%
AINV Apollo Investment Co 6.24 6.16 6.18 546000 -0.01 -0.16%
AIQ Alliance Hlthcare Cmn 10.15 9.9 10.1 25400 0.00 0.00%
AIRG Airgain Inc 14.74 14.03 14.5 131600 0.30 2.11%
AIRM Air Methods Cp 43.55 43 43.2 4180800 0.15 0.35%
AIRR First Trust Rba Am I 23.37 23.04 23.1 25800 -0.14 -0.60%
AIRT Air T Inc 20.6 20.3 20.6 900 0.15 0.73%
AKAM Akamai Technologies 64.31 63.46 63.63 1008200 -0.19 -0.30%
AKAO Achaogen Inc Cmn 21.04 19.99 20.88 474700 0.61 3.01%
AKBA Akebia Therapeutics 9.38 9.05 9.11 162000 -0.03 -0.33%
AKER Akers Biosciences Cmn 1.5 1.27 1.4 136800 0.10 7.69%
AKRX Akorn Inc 23 22.2 22.75 1075600 0.47 2.11%
AKTS Akoustis Technologies Inc 10.98 9.5 10.05 191900 0.55 5.79%
AKTX Akari Therapeutics 6.71 6.22 6.5 18900 -0.21 -3.13%
ALBO Albireo Pharma Inc 23.18 21.99 22.5 7800 -0.34 -1.49%
ALCO Alico Inc 26.25 25.8 25.8 4800 -0.10 -0.39%
ALDR Alder Biopharma Cmn 21.6 20.7 21.35 367100 0.60 2.89%
ALDX Aldeyra Therapeu Cmn 5.05 4.85 5.05 9200 0.15 3.06%
ALGN Align Technology I 114.99 112.64 113.87 664600 1.23 1.09%
ALGT Allegiant Travel Com 163.73 159.6 162.5 115400 0.95 0.59%
ALIM Alimera Sciences Inc 1.5 1.41 1.47 498300 0.02 1.38%
ALJJ Alj Regional Hold Cmn 3.69 3.51 3.63 45400 0.05 1.40%
ALKS Alkermes Plc 59.8 58.13 58.88 789300 -0.15 -0.25%
ALLT Allot Communications 4.78 4.66 4.76 42400 0.03 0.63%
ALNY Alnylam Pharmaceut 53.58 51.68 52.47 936200 -0.91 -1.70%
ALOG Analogic Cp 74.55 73.05 73.1 164000 -0.30 -0.41%
ALOT Astronova Inc 14.7 13.7 14.45 38500 -0.12 -0.82%
ALQA Alliqua Biomedical 0.68 0.62 0.68 178200 0.01 1.49%
ALRM Alarm.Com Cmn 31.65 30.94 31.05 225100 -0.38 -1.21%
ALSK Alaska Commun Sys 1.9 1.82 1.85 46600 -0.04 -2.12%
ALTY Global X Sprdv ETF 15.42 15.3 15.3 1500 -0.05 -0.33%
ALXN Alexion Pharm Inc 121.43 118.73 119.26 1292300 -1.68 -1.39%
AMAG Amag Pharmaceuticals 22.25 21.5 22 880800 0.35 1.62%
AMAT Applied Materials 39.68 38.74 38.97 9059900 -0.41 -1.04%
AMBA Ambarella Inc 55.64 54.26 54.69 531800 -0.10 -0.18%
AMBC Ambac Financial Grp 18.02 17.64 17.72 297200 -0.10 -0.56%
AMBCW Ambac Financial Grp 8.97 8.5 8.5 7600 0.00 0.00%
AMCN Airmedia Group Inc 2.52 2.47 2.49 19800 -0.03 -1.19%
AMCX Amc Networks Cl A 57.71 57.04 57.6 350500 0.40 0.70%
AMD Adv Micro Devices 14.18 13.54 13.7 50099400 -0.46 -3.25%
AMDA Amedica Corporation 0.41 0.39 0.4 295400 0.01 2.56%
AMED Amedisys Inc 51.12 50.2 50.72 176400 0.52 1.04%
AMGN Amgen 166.93 165.08 165.74 3175500 -0.95 -0.57%
AMKR Amkor Technology 11.12 10.87 10.95 638100 -0.01 -0.09%
AMMA Alliance Mma Inc 2.98 2.71 2.8 19900 0.05 1.82%
AMNB American Natl Bksh 36.54 35.7 35.7 10400 -0.50 -1.38%
AMOT Allied Motion Tech 20.67 20.02 20.15 40500 -0.21 -1.03%
AMPH Amphastar Pharma Cmn 13.98 13.54 13.76 234100 0.05 0.36%
AMRB American River Bkshs 15.24 15 15.2 7700 -0.04 -0.26%
AMRI Albany Molecular Res 13.41 13.03 13.21 383700 0.11 0.84%
AMRK A-Mark Precious Meta 17.81 17.37 17.42 11300 -0.08 -0.46%
AMRN Amarin Corp Ads 3.23 3.15 3.19 947800 0.03 0.95%
AMRS Amyris Inc 0.5 0.48 0.5 491100 0.02 4.17%
AMSC Amer Superconductor 6.36 6.21 6.24 33600 -0.10 -1.58%
AMSF Amerisafe Inc 64.45 63.45 63.75 77600 -0.05 -0.08%
AMSWA Amer Software Inc 10.4 10.09 10.16 66100 -0.21 -2.03%
AMTD TD Ameritrade HD Cmn 38.24 37.47 37.69 2267500 -0.32 -0.84%
AMTX Aemetis Inc Cmn Stk 1.15 1.14 1.15 9900 0.01 0.88%
AMWD Amer Woodmark Cp 90.15 88.1 89.8 202300 1.50 1.70%
AMZN Amazon.Com Inc 851.8 843.53 845.61 2138200 -6.07 -0.71%
ANAB Anaptysbio Inc 27.99 26.71 27.74 65400 0.44 1.61%
ANAT Amer Natl Insurance 116.74 114.46 115.22 23100 -0.05 -0.04%
ANCB Anchor Bancorp 25.83 25.75 25.8 900 0.05 0.19%
ANCX Access National Corp 28.55 28.11 28.44 57300 0.22 0.78%
ANDAR Andina Acq Cp Rt 0.6 0.57 0.6 200 0.03 5.26%
ANDE Andersons Inc 39.1 37.95 38.1 130600 -0.20 -0.52%
ANGI Angie's List Inc 5.83 5.58 5.65 338800 0.05 0.89%
ANGO Angiodynamics Inc 17.29 16.87 16.97 118100 -0.01 -0.06%
ANIK Anika Therapeutics 42.55 41.77 42.35 123600 0.58 1.39%
ANIP ANI Pharma Inc 46.14 45.56 45.99 92400 0.38 0.83%
ANSS Ansys Inc 106.99 105.4 105.7 375800 -1.29 -1.21%
ANTH Anthera Pharmaceutic 0.42 0.4 0.41 1838600 0.00 0.00%
ANY Sphere 3D Corp 0.3 0.2 0.22 7142500 -0.08 -26.67%
AOBC American Outdoor Brands Corp 18.95 18.62 18.73 890900 -0.18 -0.95%
AOSL Alpha and Omega Semi 17.57 16.97 17.04 64500 -0.24 -1.39%
APDN Applied Dna Scns Cmn 1.8 1.74 1.75 26900 0.00 0.00%
APDNW Applied Dna Sci Wrnt 0.44 0.39 0.39 36200 -0.05 -11.36%
APEI American Pub. Edu. 22.25 21.7 21.9 58600 0.05 0.23%
APEN Apollo Endosurgery Inc 11.09 11.05 11.05 900 -0.04 -0.36%
APLP Archrock Partners LP 17.31 16.5 16.57 33700 -0.68 -3.94%
APOG Apogee Entrpr Inc 57.92 56.93 56.94 155900 -0.38 -0.66%
APOP Cellect Biotechnology Ltd 6.41 6.1 6.26 5600 0.16 2.62%
APOPW Cellect Biotechnology Ltd 1.1 1.05 1.05 1400 -0.05 -4.55%
APPF Appfolio Cl A Cmn 25.95 25.4 25.7 25700 0.10 0.39%
APPS Digital Turbine Cmn 0.96 0.9 0.92 585600 -0.01 -1.08%
APRI Apricus Biosc Inc 2.4 2.25 2.25 66300 -0.15 -6.25%
APTI Apptio Inc 12 11.7 11.79 374000 -0.01 -0.08%
APTO Aptose Bioscns Cmn 1.14 1.11 1.14 69700 0.01 0.88%
APVO Aptevo Therapeutics Inc 1.87 1.81 1.82 53100 -0.05 -2.67%
APWC Asia Pac Wire &Cable 2.6 2.59 2.59 800 -0.01 -0.38%
AQB Aquabounty Technologies Inc 10.8 10.16 10.39 15400 -0.11 -1.05%
AQMS Aqua Metals Inc Cmn 18.58 17.35 18.15 555100 0.48 2.72%
AQXP Aquinox Pharmaceutic 15.72 15.16 15.39 59800 0.01 0.07%
ARAY Accuray Incorporated 4.9 4.75 4.8 648100 -0.05 -1.03%
ARCB Arcbest Corp 26.85 25.15 25.3 149400 -0.30 -1.17%
ARCC Ares Capital Corp 17.49 17.28 17.37 1360100 0.03 0.17%
ARCI Applnc Rcycl Ct Amer 1.04 1.03 1.03 1100 -0.01 -0.96%
ARCW Arc Group Worldwide 4.15 4.05 4.1 54900 0.00 0.00%
ARDM Aradigm Corp Cmn 1.71 1.44 1.71 24500 0.12 7.55%
ARDX Ardelyx Inc Cmn 13.55 13.15 13.25 82400 -0.25 -1.85%
AREX Approach Res. Inc 2.34 2.24 2.26 677200 0.02 0.89%
ARGS Argos Therapeutics 0.7 0.48 0.49 2368200 -0.21 -30.00%
ARII American Railcar Ind 40.75 39.63 39.8 78800 -0.70 -1.73%
ARIS Ari Network Svcs 5.1 5.03 5.05 16700 -0.03 -0.59%
ARKR Ark Restaurants Cp 25.27 25.27 25.27 200 0.00 0.00%
ARLP Alliance Resource Pt 21.5 20.85 21.15 454400 -0.35 -1.63%
ARLZ Aralez Pharm Inc 2.28 2.16 2.19 1206200 -0.05 -2.23%
ARNA Arena Pharmaceutical 1.47 1.45 1.46 1194800 0.00 0.00%
AROW Arrow Financial Corp 34.04 33.55 33.65 10800 -0.30 -0.88%
ARQL Arqule Inc 1.19 1.13 1.14 383300 -0.05 -4.20%
ARRS Arris Group Inc 26.95 26.42 26.62 2768800 -0.19 -0.71%
ARRY Array Biopharma Inc 9.58 9.15 9.46 3177000 0.22 2.38%
ARTNA Artesian Res Cp A 33.91 32.3 32.38 11400 -0.58 -1.76%
ARTW Art S Way MFG Co I 3.5 3.44 3.5 3900 0.05 1.45%
ARTX Arotech Corp 3.23 2.9 3 563700 -0.15 -4.76%
ARWR Arrowhead Pharma 1.93 1.83 1.87 264200 0.00 0.00%
ASBB Asb Bancorp Inc 34.25 33.95 34.25 800 0.05 0.15%
ASCMA Ascent Capital Group 14.4 13.97 14.25 33700 -0.04 -0.28%
ASET Flxsh Rl As Al Ix Fd 26.42 26.39 26.42 800 0.03 0.11%
ASFI Asta Funding Inc 8.6 8.6 8.6 2000 0.00 0.00%
ASMB Assembly Biosciences 27.4 25.61 25.78 57700 -0.75 -2.83%
ASML Asml Hldg NY Reg 133.55 131.96 132.24 1709800 -1.04 -0.78%
ASNA Ascena Retail Grp Cmn 3.92 3.76 3.8 2406300 -0.04 -1.04%
ASND Ascendis Pharma Ads 29.58 28.03 28.27 23000 -1.10 -3.75%
ASPS Altisource Portfolio 31.63 29.04 31.49 626100 2.45 8.44%
ASRV Ameriserv Financial 3.75 3.7 3.72 3200 -0.03 -0.80%
ASRVP Ameriserv Fin Cap 27.4 27.4 27.4 200 0.00 0.00%
ASTC Astrotech Corp 1.3 1.29 1.29 2400 0.00 0.00%
ASTE Astec Inds Inc 62.6 60.7 61.08 115600 -0.02 -0.03%
ASUR Asure Software 10.18 9.92 9.97 47800 -0.10 -0.99%
ASYS Amtech Systems Inc 5.62 5.58 5.59 12500 -0.03 -0.53%
ATAI Ata Inc ADR 4.08 3.95 3.95 20500 -0.03 -0.75%
ATAX Amer First Mf Inv 5.75 5.63 5.65 125800 0.00 0.00%
ATEC Alphatec Holdings 2.21 2.01 2.19 96300 0.10 4.78%
ATHN Athenahealth Inc 109.43 107.56 108.6 686400 0.57 0.53%
ATHX Athersys Inc 1.15 1.12 1.14 525500 0.01 0.88%
ATLC Atlanticus Hldg Cp 2.62 2.61 2.62 1700 0.00 0.00%
ATLO Ames Natl Corp 30.9 30.1 30.2 4400 -0.60 -1.95%
ATNI Atn International 72.89 71.26 71.98 51500 0.17 0.24%
ATOM Atomera Inc 6.96 6.92 6.96 400 0.04 0.58%
ATOS Atossa Genetics Inc 1.2 1.07 1.12 126600 0.02 1.82%
ATRA Atara Biotherap Cmn 21.35 20.7 20.75 220600 -0.45 -2.12%
ATRC Atricure Inc 19.04 18.59 18.93 182700 0.34 1.83%
ATRI Atrion Corp 473.6 468.3 468.3 2100 -4.70 -0.99%
ATRO Astronics Cp 30 29 29.2 191000 -0.67 -2.24%
ATRS Antares Pharma Cmn 2.82 2.73 2.76 848000 -0.03 -1.08%
ATSG Air Transport 15.76 15.45 15.55 258600 -0.15 -0.96%
ATTU Attunity Ltd 7.74 7.44 7.64 26600 0.15 2.00%
ATVI Activision Blizzard 49.4 48.74 49.12 5562700 0.15 0.31%
AUBN Auburn Natl Bncp I 32.99 32.98 32.98 300 -0.01 -0.03%
AUDC Audiocodes Ltd 6.94 6.72 6.8 63900 -0.04 -0.58%
AUPH Aurinia Pharm Ord 8.51 7.76 8.02 8331400 -0.44 -5.20%
AVAV Aerovironment Inc 27.61 26.81 26.97 150000 -0.46 -1.68%
AVDL Avadel Pharmaceuticals Plc 9.37 9.05 9.21 77700 -0.06 -0.65%
AVEO Aveo Pharmaceuticals 0.71 0.61 0.67 765100 -0.04 -5.63%
AVGO Broadcom Ltd 221.4 217.74 218.97 2379300 0.96 0.44%
AVGR Avinger Inc Cmn 1.7 1.6 1.6 156500 -0.10 -5.88%
AVHI A V Homes Inc 16.65 16.05 16.15 29600 -0.35 -2.12%
AVID Avid Tech Inc 4.91 4.59 4.7 603500 -0.19 -3.89%
AVIR Aviragen Therapeutic 0.65 0.61 0.65 36200 0.01 1.56%
AVNW Aviat Networks Inc 15.54 15.11 15.11 3000 -0.43 -2.77%
AVXL Anavex Lf SC Cmn 6.3 5.89 6.01 709000 0.02 0.33%
AVXS Avexis Inc Cmn Stk 75.27 71.95 75.14 339700 2.17 2.97%
AWRE Aware Inc 4.7 4.61 4.7 11400 0.00 0.00%
AXARW Axar Acquisition Corp 0.08 0.06 0.08 128100 0.00 0.00%
AXAS Abraxas Petro Corp 2.08 2 2.02 1523500 0.00 0.00%
AXDX Accelerate Diagnosti 23.11 22.45 22.5 115100 -0.25 -1.10%
AXGN Axogen Inc Cmn 10.2 10 10.05 73800 -0.05 -0.50%
AXSM Axsome Thera Cmn Stk 3.8 3.6 3.65 138700 -0.10 -2.67%
AXTI Axt Inc 5.85 5.5 5.65 699300 -0.10 -1.74%
AYA Amaya Inc Cmn Stk 17.08 16.3 16.9 515700 0.60 3.68%
AZPN Aspen Technology Cmn 57.79 57.14 57.27 376800 -0.22 -0.38%
AZRX Azurrx Biopharma Inc 3.66 3.53 3.63 9300 0.10 2.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange