HomeExchange
NASDAQ EOD:2017-06-27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AAAP Advanced Accele. Ads 39.03 37.67 37.69 26800 -0.81 -2.10%
AABA Altaba Inc 54.73 53.53 53.64 17023600 -0.80 -1.47%
AAL American Airlines Gp 49.56 48.5 48.5 4264400 -0.10 -0.21%
AAME Atlantic Amer Cp 3.75 3.65 3.7 1500 0.00 0.00%
AAOI Applied Optoelect Cmn 62.23 58.27 58.44 2748300 -2.86 -4.67%
AAON Aaon Inc 36.5 35.65 35.65 107800 -0.40 -1.11%
AAPC Atlantic Alliance Or 10.1 10.1 10.1 200 0.00 0.00%
AAPL Apple Inc 146.16 143.62 143.73 24761800 -1.28 -0.88%
AAWW Atlas Air Ww 52 50.9 50.9 303700 -0.75 -1.45%
AAXJ Ishares Aca X-Japan ETF 68.19 67.73 67.73 655100 -0.36 -0.53%
AAXN Axon Inc 25.99 25.35 25.44 513800 -0.49 -1.89%
ABAC Aoxin Tianli Grp 2.13 2.02 2.05 12800 0.01 0.49%
ABAX Abaxis Inc 53.37 52.65 53.11 109300 0.17 0.32%
ABCB Ameris Bancorp 47.4 46.35 47.05 134600 0.45 0.97%
ABCD Cambium Learning Grp 5.1 5 5 21000 -0.05 -0.99%
ABCO Advisory Board Co 51.9 50.85 51.5 164100 0.40 0.78%
ABDC Alcentra Capital Com 13.76 13.6 13.71 82100 0.04 0.29%
ABEO Abeona Therapeutics 6.4 5.8 6.2 401500 0.20 3.33%
ABEOW Abeona Thera Wts 3 3 3 200 0.00 0.00%
ABIL Ability Inc 1.53 1.27 1.34 717100 -0.10 -6.94%
ABIO Arca Biopharma Inc 2.6 2.45 2.45 56700 0.00 0.00%
ABMD Abiomed Inc 142.72 139.65 140.47 318300 -2.25 -1.58%
ABTL Autobytel Inc 13.79 13.15 13.67 103400 0.40 3.01%
ABTX Allegiance Banc CS 37.85 37 37.25 12800 -0.55 -1.46%
ABUS Arbutus Biopharma Cp 3.84 3.4 3.5 224800 -0.20 -5.41%
ABY Atlantica Yield Plc 21.44 21 21.28 636800 -0.15 -0.70%
ACAD Acadia Pharmaceutica 29.03 27.44 27.64 1781200 -1.39 -4.79%
ACBI Atlantic Capital Cmn 18.9 18.6 18.8 67700 0.10 0.53%
ACET Aceto Cp 15.84 14.91 14.91 199500 -0.93 -5.87%
ACFC Atlantic Coast Finl 8.05 7.94 8 12300 -0.04 -0.50%
ACGL Arch Capital Grp Ltd 93.62 92.34 92.98 399100 0.10 0.11%
ACGLP Arch Capital Group Ltd 24.74 24.5 24.59 137700 0.04 0.16%
ACHC Acadia Healthcr Co 48.41 47.57 47.58 816200 -0.39 -0.81%
ACHN Achillion Pharmaceut 4.5 4.37 4.42 1916100 0.02 0.45%
ACIA Acacia Communica Cmn 43.65 41.56 41.62 640500 -1.28 -2.98%
ACIU AC Immune Sa 9.4 9.12 9.34 33300 0.14 1.52%
ACIW Aci Worldwide Inc 23.08 22.63 22.65 462700 -0.21 -0.92%
ACLS Axcelis Tech Inc 23.4 21.95 22.05 599400 -1.30 -5.57%
ACNB Acnb Corp 29.9 29.35 29.7 6200 0.35 1.19%
ACOR Acorda Therapeutics 19.55 19.05 19.05 826100 -0.15 -0.78%
ACRS Aclaris Therapts Cmn 26.97 25.85 25.99 295800 -0.98 -3.63%
ACRX Acelrx Pharmaceutica 2.35 2.05 2.05 799400 -0.20 -8.89%
ACSF American Capital Sen 12.9 12.75 12.9 13100 0.05 0.39%
ACST Acasti Pharma Cmn A 1.33 1.27 1.27 22500 -0.06 -4.51%
ACTA Actua Corp Cmn 14.4 13.95 14 159400 -0.05 -0.36%
ACTG Acacia Res-Acacia 4.55 4.15 4.4 424100 0.25 6.02%
ACTX G-X Guru Active ETF 15.15 15.09 15.09 1000 -0.06 -0.40%
ACWI Ishares ACWI ETF 65.79 65.4 65.42 1694300 -0.31 -0.47%
ACWX Ishares ACWI Ex-US ETF 45.73 45.53 45.59 476800 -0.09 -0.20%
ACXM Acxiom Cp 26.29 25.96 26.12 571300 -0.13 -0.50%
ADAP Adaptimmune Ther Ads 4.93 4.68 4.69 122500 -0.12 -2.49%
ADBE Adobe Systems Inc 144.81 142.54 142.54 3018900 -1.79 -1.24%
ADES Advanced Emissions Solutions Inc 9.25 8.86 8.87 106800 -0.29 -3.17%
ADHD Alcobra Ltd. Ord 1.15 1.12 1.12 100800 -0.03 -2.61%
ADI Analog Devices Cmn 80.55 77.82 78.14 4009700 -2.00 -2.50%
ADMA Adma Biologics Cmn 4.42 3.8 4.06 223700 0.16 4.10%
ADMP Adamis Pharmaceuticl 5.35 4.94 5 1228900 -0.35 -6.54%
ADMS Adamas Pharma Cmn 17.41 16.85 16.88 239200 -0.44 -2.54%
ADOM Adomani Inc. 10.77 10.6 10.77 18000 0.02 0.19%
ADP Automatic Data Procs 102.61 101.49 101.5 2882100 -0.34 -0.33%
ADRD Bldrs Dev Mkts 100 21.96 21.85 21.91 1500 0.00 0.00%
ADRE Bldrs EM Mkts 50 38.63 38.31 38.36 4700 -0.27 -0.70%
ADRO Aduro Biotech Cmn 11.6 10.95 10.95 1243900 -0.25 -2.23%
ADRU Bldrs EUR 100 Fd 21.62 21.55 21.55 2800 -0.05 -0.23%
ADSK Autodesk Inc 106.45 102.5 102.92 2269600 -2.66 -2.52%
ADTN Adtran Inc 20.15 19.8 20.05 191300 0.10 0.50%
ADUS Addus Homecare Corpo 39.15 38.13 38.85 51700 0.25 0.65%
ADVM Adverum Biotechnlgs 2.85 2.66 2.7 106400 -0.05 -1.82%
ADXS Advaxis Inc Cmn Stk 6.85 6.41 6.43 689600 -0.28 -4.17%
ADXSW Advaxis Inc Wts 3.51 3.34 3.34 1200 -0.17 -4.84%
AEGN Aegion Corp Cmn Stk 21.37 21.01 21.21 186200 -0.15 -0.70%
AEHR Aehr Test Systems 4.05 3.83 3.94 35900 -0.11 -2.72%
AEIS Advanced Energy 68.1 65.76 65.78 508700 -2.11 -3.11%
AEMD Aethlon Medical Cmn 2.39 2.15 2.15 18400 -0.08 -3.59%
AERI Aerie Pharmaceutical 54.95 52.1 52.45 630400 -2.25 -4.11%
AETI American Electric Te 1.6 1.5 1.6 1500 0.10 6.67%
AEY Addvantage Techs Grp 1.67 1.61 1.61 8200 -0.05 -3.01%
AEZS Aeterna Zentaris 1.02 0.93 1 197400 0.07 7.53%
AFAM Almost Family Inc 62.15 60.2 60.45 124800 -1.70 -2.74%
AFH Atlas Fincl Hld Ord 15.2 14.9 15 38700 -0.15 -0.99%
AFMD Affimed N.V. 2.3 2.05 2.1 489600 -0.10 -4.55%
AFSI Amtrust Financial 14.98 14.34 14.9 1857100 0.36 2.48%
AGEN Agenus Inc 4.08 3.92 3.93 577400 -0.08 -2.00%
AGFS Agrofresh Solutions 7.22 6.97 6.99 142400 -0.18 -2.51%
AGFSW Agrofresh Sol Wrrnts 0.91 0.85 0.85 1500 -0.06 -6.59%
AGII Argo Group Intl Hlds 59.75 59.2 59.35 108900 0.10 0.17%
AGIIL Argo Grp Itl Snr NTS 25.29 25.25 25.27 13200 0.02 0.08%
AGIO Agios Pharmaceutical 54.86 51.21 51.56 691500 -3.17 -5.79%
AGLE Aeglea Biothera Cmn 3.87 3.74 3.87 25500 0.09 2.38%
AGNC American Capital Age 22.31 21.69 21.7 5892700 -0.58 -2.60%
AGNCB American Cap Agy Cor 26.49 26.42 26.49 4600 0.03 0.11%
AGNCP American Capital Pfd 26.06 25.92 25.93 29700 -0.04 -0.15%
AGRX Agile Therap Cmn Stk 3.96 3.8 3.86 114300 0.06 1.58%
AGTC Applied Genetic Tech 5.85 5.4 5.4 206500 -0.40 -6.90%
AGYS Agilysys Inc 10.05 9.93 9.94 34900 -0.01 -0.10%
AGZD Wisdomtree Int Rate US Agg Bond Fund 47.94 47.84 47.94 2600 0.00 0.00%
AHGP Alliance Holdings Gp 25.12 23.7 23.84 95100 -0.75 -3.05%
AHPAU Avista Healthcare Public Acquisition Corp 10.44 10.32 10.4 38200 0.08 0.78%
AHPAW Avista Healthcare Public Acquisition Corp. Warra 0.45 0.45 0.45 5200 0.00 0.00%
AHPI Allied Healthcare 2.89 2.65 2.71 38900 -0.09 -3.21%
AIA Ishares Asia 50 ETF 57.88 57.55 57.56 28300 -0.32 -0.55%
AIMC Altra Indtl Mtn Cmn 40.1 39.24 39.5 194100 -0.45 -1.13%
AIMT Aimmune Therap Cmn 21.43 20.57 20.78 290400 -0.44 -2.07%
AINV Apollo Investment Co 6.4 6.32 6.33 671800 -0.06 -0.94%
AIQ Alliance Hlthcare Cmn 13.3 13.25 13.27 5700 0.02 0.15%
AIRG Airgain Inc 15 14.31 14.36 71700 -0.47 -3.17%
AIRR Rba American Industrial Renaissance ETF FT 23.72 23.47 23.47 100200 -0.06 -0.25%
AKAM Akamai Technologies 51.14 50 50 1778800 -0.73 -1.44%
AKAO Achaogen Inc 22.91 21.32 21.48 599600 -1.03 -4.58%
AKBA Akebia Therapeutics 16.44 15.63 15.69 327400 -0.55 -3.39%
AKER Akers Biosciences Cmn 1.3 1.2 1.3 58600 0.05 4.00%
AKRX Akorn Inc 33.59 33.41 33.41 1109200 -0.14 -0.42%
AKTS Akoustis Technologies Inc 9.15 8.8 8.86 46400 -0.05 -0.56%
AKTX Akari Therapeutics 5.6 4.88 5.01 143100 -0.49 -8.91%
ALBO Albireo Pharma Inc 18.06 17.5 17.5 15500 -0.56 -3.10%
ALCO Alico Inc 32.6 31.35 31.55 4100 -1.05 -3.22%
ALDR Alder Biopharma Cmn 15.9 13.45 13.48 13358000 -1.02 -7.03%
ALDX Aldeyra Therapeu Cmn 4.6 4.35 4.45 35300 -0.05 -1.11%
ALGN Align Technology I 152.83 148.94 149.34 883200 -1.81 -1.20%
ALGT Allegiant Travel Com 139.9 137.8 138.05 119400 0.05 0.04%
ALIM Alimera Sciences Inc 1.38 1.35 1.36 225000 -0.02 -1.45%
ALJJ Alj Regional Hold Cmn 3.54 3.15 3.19 97300 -0.27 -7.80%
ALKS Alkermes Plc 58.84 57.05 57.12 771400 -1.22 -2.09%
ALLT Allot Communications 5.18 5.08 5.12 15700 0.04 0.79%
ALNY Alnylam Pharmaceut 83.86 79.67 79.83 1401200 -3.78 -4.52%
ALOG Analogic Cp 69.05 67.85 68.15 166700 -0.80 -1.16%
ALOT Astronova Inc 13.2 12.73 13.2 18100 0.10 0.76%
ALQA Alliqua Biomedical 0.36 0.34 0.35 256800 -0.01 -2.78%
ALRM Alarm.Com Cmn 37.44 36.51 37.06 508900 -0.30 -0.80%
ALSK Alaska Commun Sys 2.15 2.1 2.12 40500 -0.03 -1.40%
ALT Altimmune Inc. 3.59 3.45 3.47 96400 -0.11 -3.07%
ALTY G-X Super Dividend Alternatives ETF 15.63 15.56 15.56 16900 -0.05 -0.32%
ALXN Alexion Pharm Inc 126.39 122 122.11 2834500 -3.09 -2.47%
AMAG Amag Pharmaceuticals 18.73 17.9 18.15 1205600 -0.15 -0.82%
AMAT Applied Materials 43.1 41.83 41.89 12734900 -1.11 -2.58%
AMBA Ambarella Inc 50.27 48.53 48.55 792800 -1.05 -2.12%
AMBC Ambac Financial Grp 17.02 16.72 16.75 238200 -0.06 -0.36%
AMBCW Ambac Financial Grp 9.48 9 9 1000 -0.48 -5.06%
AMCN Airmedia Group Inc 2.48 2.23 2.3 405200 0.02 0.88%
AMCX Amc Networks Cl A 54.62 53.36 53.39 736400 -0.63 -1.17%
AMD Adv Micro Devices 14.04 13.37 13.4 89319700 -0.36 -2.62%
AMDA Amedica Corporation 0.44 0.37 0.4 2024400 0.02 5.26%
AMED Amedisys Inc 65.55 62.95 63.01 254000 -2.54 -3.87%
AMGN Amgen 173.92 170.77 170.85 2941400 -2.17 -1.25%
AMKR Amkor Technology 10.39 10.04 10.13 1162300 -0.17 -1.65%
AMMA Alliance Mma Inc 0.96 0.9 0.93 50700 -0.03 -3.12%
AMNB American Natl Bksh 37 36.25 36.35 4500 -0.30 -0.82%
AMOT Allied Motion Tech 27.5 26.4 26.54 18000 -0.15 -0.56%
AMPH Amphastar Pharma Cmn 17.7 17.23 17.26 177100 -0.44 -2.49%
AMRB American River Bkshs 14.4 13.92 13.97 35900 -0.22 -1.55%
AMRI Albany Molecular Res 21.71 21.61 21.61 955400 -0.08 -0.37%
AMRK A-Mark Precious Meta 15.92 15.46 15.46 9800 -0.19 -1.21%
AMRN Amarin Corp Ads 3.75 3.49 3.49 9208600 -0.11 -3.06%
AMRS Amyris Inc 3.3 3.14 3.22 115600 -0.08 -2.42%
AMSC Amer Superconductor 4.61 4.39 4.56 88300 0.08 1.79%
AMSF Amerisafe Inc 56 55.35 55.65 70200 -0.25 -0.45%
AMSWA Amer Software Inc 10.84 10.5 10.54 177400 -0.27 -2.50%
AMTD TD Ameritrade HD Cmn 42.46 41.21 42.29 3772400 0.93 2.25%
AMTX Aemetis Inc Cmn Stk 1.44 1.37 1.39 9700 -0.03 -2.11%
AMWD Amer Woodmark Cp 95.3 93.6 94.05 44700 -1.25 -1.31%
AMZN Amazon.Com Inc 998.8 976 976.78 3782300 -13.91 -1.40%
ANAB Anaptysbio Inc 26.2 24.6 24.81 49100 0.05 0.20%
ANAT Amer Natl Insurance 115.99 114.29 115.46 27000 -0.20 -0.17%
ANCB Anchor Bancorp 25.05 25 25 14200 -0.05 -0.20%
ANCX Access National Corp 26.55 25.85 26.38 162000 0.42 1.62%
ANDA Andina Acq Cp Ord Sh 10.09 10.09 10.09 600 0.00 0.00%
ANDAR Andina Acq Cp Rt 0.5 0.5 0.5 8500 0.00 0.00%
ANDAU Andina Acq Cp Unit 10.95 10.95 10.95 100 0.00 0.00%
ANDE Andersons Inc 34.4 33.6 33.85 128800 0.15 0.45%
ANGI Angie's List Inc 12.66 12.09 12.16 726900 -0.35 -2.80%
ANGO Angiodynamics Inc 16.39 16.07 16.32 187000 0.05 0.31%
ANIK Anika Therapeutics 49.99 48.69 49.68 124000 0.71 1.45%
ANIP ANI Pharma Inc 48.98 46.79 47.14 87900 -0.82 -1.71%
ANSS Ansys Inc 123.36 121.13 121.27 563200 -1.60 -1.30%
ANTH Anthera Pharmaceutic 1.78 1.61 1.69 294400 -0.02 -1.17%
ANY Sphere 3D Corp 0.2 0.18 0.19 8638900 0.00 0.00%
AOBC American Outdoor Brands Corp 23.37 22.88 22.95 734900 -0.29 -1.25%
AOSL Alpha and Omega Semi 17.3 16.71 16.84 116300 -0.41 -2.38%
APDN Applied Dna Scns Cmn 1.88 1.4 1.76 2872500 0.36 25.71%
APDNW Applied Dna Sci Wrnt 0.4 0.31 0.4 46700 0.05 14.29%
APEI American Pub. Edu. 23.2 22.75 23 48200 0.00 0.00%
APEN Apollo Endosurgery Inc 7.3 7 7.25 4100 0.25 3.57%
APLP Archrock Partners LP 14.86 13.98 14.03 177800 -0.22 -1.54%
APOG Apogee Entrpr Inc 54.42 53.62 53.94 235900 -0.05 -0.09%
APOP Cellect Biotechnology Ltd 8.55 8.08 8.1 16000 -0.35 -4.14%
APPF Appfolio Cl A Cmn 34.15 33 33.3 125900 -0.55 -1.62%
APPN Appian Corporation Class A 18.45 17.65 18.02 485500 -0.10 -0.55%
APPS Digital Turbine Cmn 1.09 1 1.08 301400 -0.01 -0.92%
APRI Apricus Biosc Inc 1.11 1.03 1.09 128200 0.02 1.87%
APTI Apptio Inc 17.99 17.48 17.64 217100 -0.12 -0.68%
APTO Aptose Bioscns Cmn 1.15 1.08 1.1 363800 -0.03 -2.65%
APVO Aptevo Therapeutics Inc 2.25 2.15 2.16 103900 -0.07 -3.14%
APWC Asia Pac Wire &Cable 3.1 2.9 3.06 71500 0.06 2.00%
AQB Aquabounty Technologies Inc 7.79 6.9 6.9 35100 -0.33 -4.56%
AQMS Aqua Metals Inc 12.18 11.95 12.08 98600 0.11 0.92%
AQXP Aquinox Pharmaceutic 15.15 14.12 14.14 153300 -0.91 -6.05%
ARAY Accuray Incorporated 4.8 4.65 4.7 299100 -0.05 -1.05%
ARCB Arcbest Corp 20.65 19.6 20 148600 0.40 2.04%
ARCC Ares Capital Corp 16.39 16.25 16.26 3046300 -0.09 -0.55%
ARCI Applnc Rcycl Ct Amer 1 0.74 0.77 195000 0.03 4.05%
ARCW Arc Group Worldwide 3.15 3.1 3.14 6500 -0.01 -0.32%
ARDM Aradigm Corp Cmn 1.5 1.27 1.34 44700 0.07 5.51%
ARDX Ardelyx Inc 5.3 4.95 4.95 268200 -0.35 -6.60%
AREX Approach Res. Inc 2.95 2.8 2.83 623100 -0.02 -0.70%
ARGS Argos Therapeutics 0.4 0.37 0.38 400200 -0.01 -2.56%
ARGX Argenx Se Ads 20.99 20.16 20.93 7100 0.68 3.36%
ARII American Railcar Ind 37.34 36.74 37.05 85000 0.16 0.43%
ARIS Ari Network Svcs 7.04 7 7 243400 -0.02 -0.28%
ARKR Ark Restaurants Cp 24.26 24 24.18 5700 0.18 0.75%
ARLP Alliance Resource Pt 20.25 19.1 19.1 220700 -0.65 -3.29%
ARLZ Aralez Pharm Inc 1.43 1.31 1.33 1152200 -0.10 -6.99%
ARNA Arena Pharmaceutical 16.17 14.92 15.23 875900 -0.62 -3.91%
AROW Arrow Financial Corp 31.55 31.1 31.1 16400 0.00 0.00%
ARQL Arqule Inc 1.27 1.21 1.23 35700 0.00 0.00%
ARRS Arris Group Inc 29.26 28.78 28.95 1664800 0.09 0.31%
ARRY Array Biopharma Inc 9.09 8.43 8.47 2198100 -0.55 -6.10%
ARTNA Artesian Res Cp A 39.38 37.71 38.06 20800 -1.32 -3.35%
ARTW Art S Way MFG Co I 3.3 2.95 3.1 10300 0.06 1.97%
ARTX Arotech Corp 3.55 3.4 3.45 147000 -0.05 -1.43%
ARWR Arrowhead Pharma 1.68 1.58 1.59 1007800 0.01 0.63%
ASBB Asb Bancorp Inc 43.55 42.7 43.35 2000 0.65 1.52%
ASCMA Ascent Capital Group 15.55 15.03 15.26 43300 0.23 1.53%
ASET Flexshares Real Assets Allocation Index Fund 27.42 27.35 27.35 500 -0.07 -0.26%
ASFI Asta Funding Inc 8.9 7.35 8.25 1100 -0.65 -7.30%
ASMB Assembly Biosciences 21.34 20.29 20.35 177100 -0.49 -2.35%
ASML Asml Hldg NY Reg 134.9 132.29 132.37 1783800 -2.35 -1.74%
ASNA Ascena Retail Grp Cmn 2.23 1.97 2.14 3955400 0.17 8.63%
ASND Ascendis Pharma Ads 26.63 25.05 25.11 40900 -1.11 -4.23%
ASPS Altisource Portfolio 22.79 22.14 22.55 205000 0.15 0.67%
ASRV Ameriserv Financial 4.1 4.05 4.1 6200 0.05 1.23%
ASRVP Ameriserv Fin Cap 27.05 27 27.05 1000 0.05 0.19%
ASTC Astrotech Corp 1 0.92 0.97 47000 -0.03 -3.00%
ASTE Astec Inds Inc 55.59 54.19 54.24 202000 -1.35 -2.43%
ASUR Asure Software 14.53 13.88 14.02 126800 -0.20 -1.41%
ASV Asv Holdings Inc. 8.25 8.16 8.2 7600 0.04 0.49%
ASYS Amtech Systems Inc 8.25 8.04 8.09 65700 -0.01 -0.12%
ATAI Ata Inc ADR 4.82 4.82 4.82 200 0.00 0.00%
ATAX Amer First Mf Inv 6.05 6 6 95700 -0.05 -0.83%
ATEC Alphatec Holdings 1.84 1.79 1.79 11000 -0.02 -1.10%
ATHN Athenahealth Inc 146.15 141.54 142.03 530100 -1.98 -1.37%
ATHX Athersys Inc 1.61 1.53 1.54 397000 -0.04 -2.53%
ATLC Atlanticus Hldg Cp 2.47 2.43 2.43 17400 -0.01 -0.41%
ATLO Ames Natl Corp 30.52 30.16 30.5 3600 0.34 1.13%
ATNI Atn International 68.31 66.5 66.63 40300 -1.07 -1.58%
ATNX Athenex Inc. 17.03 15.02 16.99 133900 1.93 12.82%
ATOM Atomera Inc 4.44 4.4 4.4 1400 -0.03 -0.68%
ATOS Atossa Genetics Inc 0.56 0.52 0.52 174500 -0.04 -7.14%
ATRA Atara Biotherap Cmn 15.15 13.9 14 229600 -0.95 -6.35%
ATRC Atricure Inc 23.94 23.27 23.57 103200 -0.37 -1.55%
ATRI Atrion Corp 620.95 596.7 612.6 21500 15.90 2.66%
ATRO Astronics Cp 30.17 29.76 29.91 109200 0.15 0.50%
ATRS Antares Pharma Cmn 3.17 3.07 3.1 1055000 -0.03 -0.96%
ATSG Air Transport 22.59 21.8 21.81 335700 -0.78 -3.45%
ATTU Attunity Ltd 7.81 7.31 7.31 30200 -0.47 -6.04%
ATVI Activision Blizzard 60.11 58.06 58.29 7195000 -1.82 -3.03%
AUBN Auburn Natl Bncp I 37.5 36.88 37.5 1600 0.25 0.67%
AUDC Audiocodes Ltd 6.19 6.05 6.05 61900 -0.12 -1.94%
AUPH Aurinia Pharm Ord 6.62 6.07 6.1 2001400 -0.35 -5.43%
AVAV Aerovironment Inc 32.6 30.97 32.49 680000 1.38 4.44%
AVDL Avadel Pharmaceuticals Plc 10.91 10.5 10.51 224100 -0.18 -1.68%
AVEO Aveo Pharmaceuticals 2.22 1.71 2.09 31497400 0.27 14.84%
AVGO Broadcom Ltd 241.99 235.23 235.33 3358100 -6.03 -2.50%
AVGR Avinger Inc 0.47 0.43 0.43 707000 -0.02 -4.44%
AVHI A V Homes Inc 19.85 19.45 19.55 156500 -0.25 -1.26%
AVID Avid Tech Inc 5.25 5.07 5.15 332400 0.04 0.78%
AVIR Aviragen Therapeutic 0.65 0.57 0.62 741100 0.04 6.90%
AVNW Aviat Networks Inc 19.9 18.06 18.08 64100 -0.24 -1.31%
AVXL Anavex Lf SC Cmn 5.61 5.41 5.46 238300 -0.09 -1.62%
AVXS Avexis Inc Cmn Stk 83.59 77.95 78.06 597100 -1.00 -1.26%
AWRE Aware Inc 5.4 5.25 5.35 55900 0.00 0.00%
AXARW Axar Acquisition Corp 0.1 0.08 0.09 180800 0.01 12.50%
AXAS Abraxas Petro Corp 1.6 1.52 1.52 856700 -0.07 -4.40%
AXDX Accelerate Diagnosti 28.67 27.05 27.25 418900 -1.25 -4.39%
AXGN Axogen Inc 15.2 14.75 15 117900 0.00 0.00%
AXSM Axsome Thera Cmn Stk 6.09 5.26 5.45 462500 0.05 0.93%
AXTI Axt Inc 6.65 6.25 6.35 487000 -0.30 -4.51%
AYA Amaya Inc Cmn Stk 18.25 17.45 17.55 375900 -0.55 -3.04%
AZPN Aspen Technology Cmn 55.93 54.84 54.84 481400 -0.78 -1.40%
AZRX Azurrx Biopharma Inc 4.09 3.6 4 52600 0.39 10.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange