| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| PAAS |
Pan Amer Silver Corp |
16.46 |
16.15 |
16.22 |
924800 |
-0.02 |
 |
-0.12% |
| PACB |
Pacific Biosciences |
2.14 |
2.02 |
2.11 |
1205100 |
0.04 |
 |
1.93% |
| PACW |
Pacwest Bancorp |
49.89 |
47.56 |
48.29 |
1160400 |
-1.35 |
|
-2.72% |
| PAHC |
Phibro Anl Htlh A |
39.7 |
38.45 |
38.7 |
80700 |
-1.00 |
|
-2.52% |
| PANL |
Pangaea Logistics So |
2.72 |
2.35 |
2.52 |
29700 |
-0.08 |
|
-3.08% |
| PATI |
Patriot TR HD |
19.27 |
18.55 |
19 |
5500 |
0.45 |
|
2.43% |
| PATK |
Patrick Inds Inc |
62.7 |
59.5 |
59.85 |
295600 |
-1.90 |
|
-3.08% |
| PAVM |
Pavmed Inc |
1.75 |
1.55 |
1.6 |
136100 |
-0.15 |
|
-8.57% |
| PAVMW |
Pavmed Inc WT |
0.25 |
0.25 |
0.25 |
900 |
0.00 |
 |
0.00% |
| PAYX |
Paychex Inc |
61.69 |
59.65 |
60.32 |
3210500 |
-1.18 |
|
-1.92% |
| PBBI |
Pb Bancorp Inc |
10.4 |
10.25 |
10.4 |
17100 |
0.10 |
|
0.97% |
| PBCT |
People's United Finl |
18.695 |
18.09 |
18.37 |
3430800 |
-0.30 |
|
-1.61% |
| PBCTP |
Peoples Utd Finl Inc |
26.17 |
26.05 |
26.13 |
25300 |
0.08 |
|
0.31% |
| PBHC |
Pathfinder Bcp MD |
15.49 |
15.21 |
15.49 |
500 |
0.28 |
|
1.84% |
| PBIP |
Prudential Bancorp |
17.925 |
17.76 |
17.87 |
12700 |
0.03 |
|
0.17% |
| PBPB |
Potbelly Corp |
12.05 |
11.7 |
12 |
184200 |
0.00 |
|
0.00% |
| PBYI |
Puma Biotechnology |
68.425 |
64.1 |
64.4 |
687500 |
-2.95 |
|
-4.38% |
| PCAR |
Paccar Inc |
66 |
63.35 |
64.41 |
2660100 |
-1.55 |
|
-2.35% |
| PCH |
Potlatch Cp |
52.3 |
51.3 |
52 |
791500 |
0.15 |
|
0.29% |
| PCMI |
PCM Inc |
8.425 |
7.6 |
7.65 |
197700 |
-0.60 |
|
-7.27% |
| PCOM |
Points Intl Ltd |
9.8 |
9.31 |
9.47 |
78300 |
-0.14 |
|
-1.46% |
| PCRX |
Pacira Pharm Inc |
31.1 |
26.95 |
27.5 |
2208700 |
-3.25 |
|
-10.57% |
| PCSB |
Pcsb Financial Corp |
21.09 |
20.57 |
20.72 |
46800 |
-0.31 |
|
-1.47% |
| PCTI |
Pc-Tel Inc |
7.25 |
6.87 |
6.87 |
19700 |
-0.34 |
|
-4.72% |
| PCTY |
Paylocity Hldng Corp |
51.22 |
49.59 |
50.03 |
164600 |
-1.19 |
|
-2.32% |
| PCYG |
Park City Group |
9.1 |
8.3 |
8.75 |
100000 |
0.00 |
|
0.00% |
| PCYO |
Pure Cycle Corp |
9.5 |
8.95 |
9 |
21000 |
-0.50 |
|
-5.26% |
| PDBC |
Optimum Yield Diversified Commodity Strategy No |
17.76 |
17.54 |
17.56 |
786700 |
-0.20 |
|
-1.13% |
| PDCE |
Pdc Energy Inc |
49.01 |
45.8 |
46.61 |
909900 |
-2.31 |
|
-4.72% |
| PDCO |
Patterson Companies |
22.39 |
21.09 |
21.4 |
2504700 |
-0.77 |
|
-3.47% |
| PDEX |
Pro-Dex Inc New |
6.82 |
6.65 |
6.75 |
7900 |
-0.05 |
|
-0.74% |
| PDFS |
Pdf Solutions Inc |
11.65 |
11.33 |
11.33 |
108700 |
-0.32 |
|
-2.75% |
| PDLB |
Pdl Community Bancorp |
14.7 |
14.6 |
14.6 |
25800 |
-0.10 |
|
-0.68% |
| PDLI |
Pdl Biopharma Inc |
2.96 |
2.87 |
2.91 |
1011200 |
-0.01 |
|
-0.34% |
| PDP |
DWA Momentum Invesco ETF |
52.605 |
50.81 |
51.25 |
227700 |
-1.06 |
|
-2.03% |
| PDVW |
Pdvwireless |
30.7 |
29.75 |
30.2 |
20000 |
0.45 |
|
1.51% |
| PEBK |
Peoples Bancorp NC |
30.55 |
29.15 |
29.4 |
9500 |
-1.15 |
|
-3.76% |
| PEBO |
Peoples Bancorp Inc |
35.63 |
34.29 |
34.75 |
58600 |
-0.67 |
|
-1.89% |
| PEGA |
Pegasystems Inc |
61.895 |
59.2 |
59.75 |
319500 |
-0.45 |
|
-0.75% |
| PEGI |
Pattern Energy Cl A |
17.52 |
16.98 |
17.12 |
926900 |
-0.17 |
|
-0.98% |
| PEIX |
Pacific Ethanol Inc |
3.05 |
2.875 |
3 |
683500 |
-0.05 |
|
-1.64% |
| PENN |
Penn Natl Gaming Inc |
26.5 |
24.93 |
25.13 |
1415000 |
-1.11 |
|
-4.23% |
| PEP |
Pepsico Inc |
109.22 |
106.44 |
107.05 |
4325400 |
-1.57 |
|
-1.45% |
| PERI |
Perion Network Ltd |
0.8 |
0.72 |
0.79 |
54900 |
-0.01 |
|
-1.25% |
| PESI |
Perma-Fix Envir |
4.25 |
4.2 |
4.25 |
2700 |
0.05 |
|
1.19% |
| PETQ |
Petiq Inc Class A |
26.84 |
25.795 |
26.67 |
378000 |
0.07 |
|
0.26% |
| PETS |
Petmed Express Inc |
42.35 |
41.03 |
41.22 |
487200 |
-0.48 |
|
-1.15% |
| PETX |
Aratana Theraptcs |
4.59 |
4.26 |
4.45 |
565000 |
0.04 |
|
0.91% |
| PETZ |
Tdh Holdings Inc Common Shares |
4.32 |
4.1 |
4.26 |
12100 |
0.04 |
|
0.95% |
| PEY |
High Yield Equity Dividend Achievers Invesco ETF |
17.03 |
16.62 |
16.73 |
257300 |
-0.27 |
|
-1.59% |
| PEZ |
DWA Consumer Cyclicals Momentum Invesco ETF |
48.89 |
47.455 |
47.48 |
4500 |
-1.41 |
|
-2.88% |
| PFBC |
Preferred Bank LA |
65.22 |
62.62 |
63.88 |
101000 |
-0.52 |
|
-0.81% |
| PFBI |
Premier Finl Bncp |
19.25 |
18.52 |
18.83 |
17300 |
0.31 |
|
1.67% |
| PFF |
US Preferred Stock Ishares ETF |
37.46 |
37.24 |
37.28 |
2868500 |
-0.12 |
|
-0.32% |
| PFG |
Principal Financial Group Inc |
61.42 |
58.5 |
59.42 |
3180300 |
-1.20 |
|
-1.98% |
| PFI |
DWA Financial Momentum Invesco ETF |
35.36 |
33.96 |
34.25 |
3900 |
-1.11 |
|
-3.14% |
| PFIE |
Profire Energy |
2.74 |
2.54 |
2.64 |
171100 |
-0.09 |
|
-3.30% |
| PFIN |
P F Inds Inc A |
7.82 |
7.643 |
7.755 |
5000 |
0.10 |
|
1.25% |
| PFIS |
Peoples Finl Svcs CO |
45.26 |
44.3 |
44.9 |
5600 |
-0.10 |
|
-0.22% |
| PFLT |
Pennantpark Fltng Rt |
13.22 |
12.99 |
13.08 |
129300 |
-0.04 |
|
-0.30% |
| PFM |
Dividend Achievers Invesco ETF |
25.29 |
24.55 |
24.79 |
29900 |
-0.50 |
|
-1.98% |
| PFMT |
Performant Financial |
3.07 |
2.9 |
2.9 |
12700 |
-0.17 |
|
-5.54% |
| PFPT |
Proofpoint Inc |
114.12 |
110.72 |
112.46 |
537000 |
-0.63 |
|
-0.56% |
| PFSW |
Pfsweb Inc |
8.9 |
8.68 |
8.77 |
22900 |
0.01 |
|
0.11% |
| PGC |
Peapack Gladstone FI |
33.67 |
32.77 |
33.15 |
60900 |
-0.23 |
|
-0.69% |
| PGJ |
Golden Dragon China Invesco ETF |
46.1 |
44.75 |
45.1 |
138900 |
-1.00 |
|
-2.17% |
| PGLC |
Pershing Gold |
2.11 |
1.97 |
1.98 |
50900 |
-0.12 |
|
-5.71% |
| PGNX |
Progenics Pharmaceut |
7.47 |
7.06 |
7.11 |
1682500 |
-0.36 |
|
-4.82% |
| PHIIK |
PHI Inc Non-Voting |
10.25 |
9.86 |
9.95 |
21000 |
-0.30 |
|
-2.93% |
| PHO |
Water Resources Invesco ETF |
30.45 |
29.5 |
29.77 |
32300 |
-0.68 |
|
-2.23% |
| PI |
Impinj Inc |
13.16 |
12.44 |
12.58 |
394500 |
-0.32 |
|
-2.48% |
| PICO |
Pico Holdings Inc |
11.4 |
10.975 |
11.05 |
127200 |
-0.30 |
|
-2.64% |
| PID |
Intl Dividend Achievers Invesco ETF |
15.74 |
15.47 |
15.56 |
324400 |
-0.10 |
|
-0.64% |
| PIE |
DWA Emerging Markets Momentum Invesco ETF |
21.44 |
20.97 |
21.12 |
235800 |
-0.21 |
|
-0.98% |
| PIH |
1347 Property Ins |
7.2 |
6.6 |
7.15 |
5700 |
0.55 |
|
8.33% |
| PIHPP |
1347 Property Insurance Holdings Inc Pfd Ser A |
24.6 |
24.5 |
24.5 |
1400 |
-0.10 |
|
-0.41% |
| PINC |
Premier Inc Cl A |
31.455 |
30.5 |
30.77 |
387300 |
-0.57 |
|
-1.82% |
| PIO |
Global Water Invesco ETF |
25.58 |
25.12 |
25.32 |
6200 |
-0.26 |
|
-1.02% |
| PIRS |
Pieris Pharma |
6.87 |
6.41 |
6.48 |
464400 |
-0.35 |
|
-5.12% |
| PIXY |
Shiftpixy Inc |
2.98 |
2.81 |
2.9 |
71400 |
0.05 |
|
1.75% |
| PIZ |
DWA Developed Markets Momentum Invesco ETF |
27.73 |
27.24 |
27.42 |
148200 |
-0.27 |
|
-0.98% |
| PKBK |
Parke Bancorp Inc |
21 |
20.5 |
20.7 |
11300 |
-0.10 |
|
-0.48% |
| PKOH |
Park Ohio Hldg Cp |
39 |
37.075 |
38.6 |
28900 |
-0.15 |
|
-0.39% |
| PKW |
Buyback Achievers Invesco ETF |
56.82 |
54.97 |
55.57 |
74700 |
-1.19 |
|
-2.10% |
| PLAB |
Photronics Inc |
8.175 |
7.8 |
7.95 |
448400 |
-0.15 |
|
-1.85% |
| PLAY |
Dave & Buster's Ente |
41.905 |
39.24 |
40.09 |
2093100 |
-1.47 |
|
-3.54% |
| PLBC |
Plumas Bancorp |
25 |
24.15 |
24.15 |
4300 |
-0.85 |
|
-3.40% |
| PLCE |
Children's Place Inc |
136.2 |
129.25 |
129.85 |
441200 |
-5.30 |
|
-3.92% |
| PLPC |
Preformed Line Prd |
69.75 |
62.3 |
66.09 |
2100 |
1.09 |
|
1.68% |
| PLSE |
Pulse Biosciences CS |
14.447 |
13.365 |
14.04 |
221100 |
0.53 |
|
3.92% |
| PLUG |
Plug Power Inc |
1.87 |
1.75 |
1.77 |
5368400 |
-0.10 |
|
-5.35% |
| PLUS |
Eplus Inc |
78.3 |
74.65 |
75.55 |
88500 |
-2.05 |
|
-2.64% |
| PLW |
1-30 Laddered Treasury Invesco ETF |
31.955 |
31.785 |
31.91 |
8100 |
0.12 |
|
0.38% |
| PLXP |
Plx Pharma Inc |
3.35 |
3.2 |
3.35 |
7600 |
0.05 |
|
1.52% |
| PLXS |
Plexus Cp |
60.31 |
58.44 |
58.74 |
136800 |
-0.71 |
|
-1.19% |
| PLYA |
Playa Hotels & Resorts N.V. Ordinary Shares |
10.34 |
10.08 |
10.31 |
246000 |
0.07 |
|
0.68% |
| PMBC |
Pacific Mercantile |
9.6 |
9.15 |
9.4 |
10300 |
-0.20 |
|
-2.08% |
| PMD |
Psychemedics |
21.19 |
20.32 |
20.32 |
6200 |
-0.49 |
|
-2.35% |
| PME |
Pingtan Marine |
3.03 |
2.91 |
2.95 |
16700 |
-0.03 |
|
-1.01% |
| PMOM |
Principal Sustainable Momentum Index ETF |
26.87 |
26.8 |
26.8 |
300 |
-0.07 |
|
-0.26% |
| PMTS |
CPI Card Group |
3.05 |
2.89 |
2.98 |
18600 |
-0.04 |
|
-1.32% |
| PNBK |
Patriot Natl Bncp |
18.55 |
18.55 |
18.55 |
100 |
0.00 |
|
0.00% |
| PNFP |
Pinnacle Finl Ptnrs |
64.75 |
62.8 |
63.5 |
617800 |
-0.95 |
|
-1.47% |
| PNNT |
Pennantpark Investme |
6.765 |
6.66 |
6.75 |
519000 |
0.08 |
|
1.20% |
| PNQI |
Nasdaq Internet Invesco ETF |
127.39 |
122.86 |
123.84 |
85900 |
-3.38 |
|
-2.66% |
| PNTR |
Pointer Telocation |
14.65 |
14.2 |
14.45 |
19400 |
-0.05 |
|
-0.34% |
| PODD |
Insulet Corp |
86.71 |
83.92 |
85 |
653600 |
-1.15 |
|
-1.33% |
| POLA |
Polar Power Inc |
5.2 |
4.95 |
5.09 |
5800 |
0.14 |
|
2.83% |
| POOL |
Pool Corp |
147.795 |
141.28 |
143.52 |
297800 |
-2.60 |
|
-1.78% |
| POPE |
Pope Resource Uts |
69.725 |
68.7 |
69.725 |
2000 |
0.17 |
|
0.25% |
| POWI |
Power Integratn |
67.8 |
65.55 |
66.4 |
275800 |
-0.45 |
|
-0.67% |
| POWL |
Powell Inds Inc |
27.76 |
26.54 |
27.13 |
67200 |
0.31 |
|
1.16% |
| PPBI |
Pacific Premier Bncp |
40.35 |
38.975 |
39.5 |
561600 |
-0.65 |
|
-1.62% |
| PPC |
Pilgrim's Pride |
24.68 |
23.87 |
24.02 |
1764500 |
-0.54 |
|
-2.20% |
| PPH |
Pharmaceutical Vaneck ETF |
56.24 |
54.56 |
54.84 |
43100 |
-1.39 |
|
-2.47% |
| PPIH |
Perma-Pipe International Holdings Inc |
9.05 |
8.9 |
9 |
5000 |
-0.05 |
|
-0.55% |
| PPSI |
Pioneer Pwr Sol |
6.7 |
5.5 |
6 |
6500 |
-0.70 |
|
-10.45% |
| PRAA |
Pra Group Inc |
38 |
37.2 |
37.55 |
246400 |
-0.30 |
|
-0.79% |
| PRAH |
Pra Health |
82.91 |
80.57 |
81.24 |
409100 |
-1.26 |
|
-1.53% |
| PRAN |
Prana Bio Ltd Ads S1 |
2.17 |
2.06 |
2.06 |
25200 |
-0.03 |
|
-1.44% |
| PRCP |
Perceptron Inc |
9.01 |
8.51 |
9.01 |
6100 |
0.39 |
|
4.52% |
| PRFT |
Perficient Inc |
22.99 |
22.2 |
22.33 |
191400 |
-0.59 |
|
-2.57% |
| PRFZ |
FTSE RAFI US 1500 Small- Mid Invesco ETF |
128.58 |
124.93 |
125.73 |
67600 |
-2.65 |
|
-2.06% |
| PRGS |
Progress Software |
38.84 |
36.66 |
37.21 |
900700 |
-1.21 |
|
-3.15% |
| PRGX |
Prgx Global Inc |
9.55 |
9.15 |
9.3 |
72400 |
-0.15 |
|
-1.59% |
| PRIM |
Primoris Services Cp |
25.37 |
24.58 |
25.31 |
341000 |
0.38 |
|
1.52% |
| PRMW |
Primo Water Corporat |
11.88 |
11.65 |
11.77 |
193100 |
0.08 |
|
0.68% |
| PRN |
DWA Industrials Momentum Invesco ETF |
59.97 |
58.13 |
58.53 |
12100 |
-1.44 |
|
-2.40% |
| PROV |
Provident Financial |
18.22 |
17.97 |
18.2 |
9600 |
0.12 |
|
0.66% |
| PRPH |
Prophase Labs Inc |
3 |
2.97 |
2.98 |
25200 |
-0.01 |
|
-0.33% |
| PRPL |
Purple Innovation Inc |
8.85 |
8.2 |
8.35 |
15600 |
0.05 |
|
0.60% |
| PRPO |
Precipio Inc |
0.54 |
0.5 |
0.53 |
1540200 |
-0.01 |
|
-1.85% |
| PRQR |
Proqr Therapeutics |
3.1 |
2.9 |
2.95 |
67700 |
-0.15 |
|
-4.84% |
| PRSC |
Providence Svc Cp |
70.39 |
67.87 |
68.03 |
90300 |
-1.06 |
|
-1.53% |
| PRTA |
Prothena Corp |
36.84 |
34.33 |
35.24 |
460600 |
-1.59 |
|
-4.32% |
| PRTK |
Paratek Pharma Inc |
13.4 |
12.8 |
13.1 |
435400 |
0.05 |
|
0.38% |
| PRTO |
Proteon Thera Com ST |
2.6 |
2.4 |
2.45 |
21900 |
0.00 |
|
0.00% |
| PRTS |
U.S. Auto Parts Netw |
2.05 |
1.98 |
2.01 |
61200 |
-0.04 |
|
-1.95% |
| PSAU |
Global Gold and Precious Metals Invesco ETF |
18.68 |
18.455 |
18.58 |
14900 |
0.09 |
|
0.49% |
| PSCC |
S&P Smallcap Consumer Staples Invesco ETF |
68.78 |
68.24 |
68.26 |
2100 |
-0.43 |
|
-0.63% |
| PSCD |
S&P Smallcap Consumer Discretionary Invesco ETF |
58.74 |
57.58 |
57.87 |
30800 |
-0.87 |
|
-1.48% |
| PSCE |
S&P Smallcap Energy Invesco ETF |
13.79 |
13.1 |
13.26 |
67600 |
-0.53 |
|
-3.84% |
| PSCF |
S&P Smallcap Financials Invesco ETF |
53.79 |
52.31 |
52.43 |
9800 |
-1.36 |
|
-2.53% |
| PSCH |
S&P Smallcap Health Care Invesco ETF |
111.87 |
108 |
108.76 |
268400 |
-3.11 |
|
-2.78% |
| PSCI |
S&P Smallcap Industrials Invesco ETF |
63.4 |
62.44 |
62.83 |
30700 |
-0.57 |
|
-0.90% |
| PSCM |
S&P Smallcap Materials Invesco ETF |
50.69 |
49.12 |
49.5 |
96400 |
-1.01 |
|
-2.00% |
| PSCT |
S&P Smallcap Information Technology Invesco ETF |
77.85 |
75 |
75.33 |
174900 |
-1.88 |
|
-2.43% |
| PSCU |
S&P Smallcap Utilities Invesco ETF |
49.71 |
48.62 |
49.02 |
2600 |
-0.69 |
|
-1.39% |
| PSDO |
Presidio Inc |
15.63 |
15.21 |
15.34 |
134600 |
-0.18 |
|
-1.16% |
| PSEC |
Prospect Capital Cp |
6.57 |
6.48 |
6.56 |
1168900 |
0.01 |
|
0.15% |
| PSL |
DWA Consumer Staples Momentum Invesco ETF |
66.66 |
65.25 |
65.52 |
1300 |
-1.14 |
|
-1.71% |
| PSMT |
Pricesmart Inc |
83.5 |
81.9 |
82.35 |
110000 |
-1.00 |
|
-1.20% |
| PSTI |
Pluristem Therapeutc |
1.4 |
1.32 |
1.36 |
320400 |
-0.02 |
|
-1.45% |
| PTC |
Ptc Inc |
78.2 |
75.995 |
76.71 |
1037700 |
-0.91 |
|
-1.17% |
| PTCT |
Ptc Therapeutics |
27.31 |
24.775 |
25.97 |
1663300 |
-0.96 |
|
-3.56% |
| PTEN |
Patterson-Uti Energy |
17.5 |
16.61 |
16.94 |
2916400 |
-0.30 |
|
-1.74% |
| PTF |
DWA Technology Momentum Invesco ETF |
57.02 |
55.37 |
55.65 |
4100 |
-1.37 |
|
-2.40% |
| PTGX |
Protagonist Therapeutics Inc |
8.97 |
8.01 |
8.29 |
244900 |
-0.33 |
|
-3.83% |
| PTH |
DWA Healthcare Momentum Invesco ETF |
75.7 |
72.065 |
72.6 |
15100 |
-2.57 |
|
-3.42% |
| PTI |
Proteostasis Ther |
4.79 |
4.5 |
4.69 |
853400 |
-0.02 |
|
-0.42% |
| PTIE |
Pain Therapeutics |
7.11 |
6.56 |
6.94 |
45400 |
-0.17 |
|
-2.39% |
| PTLA |
Portola Pharma |
32.96 |
30.71 |
31.19 |
960100 |
-1.51 |
|
-4.62% |
| PTSI |
P A M Transport Sv |
36.21 |
34.28 |
35.84 |
9000 |
-0.34 |
|
-0.94% |
| PTX |
Pernix Theraptcs |
2.44 |
2.34 |
2.35 |
86600 |
-0.02 |
|
-0.84% |
| PUB |
Peoples Utah |
32.5 |
31.2 |
31.25 |
23300 |
-1.00 |
|
-3.10% |
| PUI |
DWA Utilities Momentum Invesco ETF |
26.4 |
25.97 |
25.97 |
1800 |
-0.37 |
|
-1.40% |
| PULM |
Pulmatrix Inc |
0.55 |
0.505 |
0.524 |
1029600 |
-0.01 |
|
-1.13% |
| PVAC |
Penn VA Corp |
34.91 |
32.91 |
33.96 |
166300 |
-0.95 |
|
-2.72% |
| PVBC |
Provident Bancorp CS |
26.55 |
24.975 |
25.95 |
8300 |
-0.60 |
|
-2.26% |
| PWOD |
Penns Woods Bancorp |
42.19 |
40.9 |
41.29 |
5000 |
-0.82 |
|
-1.95% |
| PXI |
DWA Energy Momentum Invesco ETF |
37.97 |
36.18 |
36.72 |
9000 |
-1.25 |
|
-3.29% |
| PXLW |
Pixelworks Inc |
3.93 |
3.5 |
3.57 |
683000 |
-0.29 |
|
-7.51% |
| PXS |
Pyxis Tankers |
1.02 |
0.96 |
0.99 |
36900 |
0.02 |
|
2.06% |
| PYDS |
Payment Data Syst |
1.94 |
1.82 |
1.82 |
289300 |
0.00 |
|
0.00% |
| PYPL |
Paypal Holdings |
76.3 |
74.01 |
75 |
11417600 |
-0.23 |
|
-0.31% |
| PYZ |
DWA Basic Materials Momentum Invesco ETF |
65.55 |
63.86 |
63.9 |
2400 |
-1.65 |
|
-2.52% |
| PZZA |
Papa John's Intl |
59.28 |
56.99 |
58.96 |
1249100 |
1.97 |
|
3.46% |
Exchange