HomeExchange
NASDAQ EOD:2017-11-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XBIO Xenetic Biosciences Inc 2.34 2.21 2.34 2100 0.13 5.88%
XBIT Xbiotech Inc 4.19 3.98 4.13 38700 0.15 3.77%
XBKS Xenith Bankshares Inc New 33.01 32.58 32.68 7100 -0.23 -0.70%
XCRA Xcerra Corp 9.92 9.8 9.84 126700 -0.05 -0.51%
XELA Exela Technologies Inc 5.25 5.15 5.17 30500 0.02 0.39%
XELB XCEL Brands 2.85 2.26 2.65 20700 0.25 10.42%
XENE Xenon Pharmace Cm Sh 2.4 2.3 2.3 19600 -0.05 -2.13%
XENT Intersect Ent 30.15 29.5 29.9 44000 -0.05 -0.17%
XGTI XG Technology Icmn 1.7 1.64 1.7 121500 0.00 0.00%
XIV VS -1X VIX Short Term 119.64 118.68 118.79 2304600 -0.36 -0.30%
XLNX Xilinx Inc 73 72.4 72.88 426600 0.48 0.66%
XLRN Acceleron Pharma 37.515 36.21 37.18 82300 0.39 1.06%
XNCR Xencor Inc 21.81 19.75 20.36 487900 -1.45 -6.65%
XNET Xunlei Limited ADR 27 23.65 24.91 15688200 -0.12 -0.48%
XOG Extraction Oil & Gas Inc 15.74 15.53 15.7 584900 0.06 0.38%
XOMA Xoma Corp 28.61 27.09 28.33 150000 0.86 3.13%
XONE The Exone Company 11.73 11.44 11.7 36100 0.07 0.60%
XPER Xperi Corp 19.85 19.49 19.8 169100 0.10 0.51%
XPLR Xplore Tech Corp De 3.2 3.02 3.16 27200 0.14 4.64%
XRAY Dentsply Sirona Inc 67.58 67.2 67.51 589600 0.29 0.43%
XT Ishares Exponential Technologies 35.61 35.55 35.6 66600 0.01 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange