HomeExchange
NASDAQ EOD:2017-07-21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XBIO Xenetic Biosciences Inc 3.25 3.04 3.25 4300 0.21 6.91%
XBIT Xbiotech Inc 5 4.66 4.8 143600 -0.20 -4.00%
XBKS Xenith Bankshares Inc New 29.13 28.01 28.12 22700 -0.68 -2.36%
XCRA Xcerra Corp Cmn Stk 9.85 9.7 9.73 664000 -0.12 -1.22%
XELA Exela Technologies Inc. 6.95 6.59 6.7 1300 -0.25 -3.60%
XELAW Exela Technologies Inc. WT 0.39 0.33 0.35 299900 0.00 0.00%
XELB XCEL Brands Cmn 3.5 3.4 3.5 2300 0.10 2.94%
XENE Xenon Pharmace Cm Sh 3.405 3.25 3.35 12400 0.00 0.00%
XENT Intersect Ent Cmn 28.8 27.5 27.9 250700 -0.90 -3.13%
XGTI XG Technology Icmn 2.54 2.32 2.45 1767600 0.08 3.38%
XIV VS -1X VIX Short Term 94.36 92.51 94.25 7113800 1.23 1.32%
XLNX Xilinx Inc 65.74 64.51 64.88 3190300 -0.61 -0.93%
XLRN Acceleron Pharma Cmn 31.62 30.74 31.45 144900 0.45 1.45%
XNCR Xencor Inc 24.19 22.61 23.78 211800 0.50 2.15%
XNET Xunlei Limited ADR 3.45 3.35 3.37 42800 -0.08 -2.32%
XOG Extraction Oil & Gas Inc 12.44 11.94 12.15 1162000 -0.27 -2.17%
XOMA Xoma Corporation 7.56 7.25 7.27 40400 -0.09 -1.22%
XONE The Exone Company 11.63 11.15 11.26 123600 -0.16 -1.40%
XPER Xperi Corporation 32.4 30 30.25 455300 -0.85 -2.73%
XPLR Xplore Tech Corp De 2.2 1.97 2.05 45600 -0.10 -4.65%
XRAY Dentsply Sirona Inc 63.43 62.57 62.92 2812800 -0.12 -0.19%
XTLB Xtl Biopharma Ads 3.48 3.2 3.38 24100 0.06 1.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange