| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| XBIO |
Xenetic Biosciences Inc |
2.54 |
2.14 |
2.24 |
11800 |
-0.13 |
 |
-5.49% |
| XBIT |
Xbiotech Inc |
5.8 |
4.55 |
5.13 |
370000 |
-0.27 |
|
-5.00% |
| XEL |
XCEL Energy Inc |
45.79 |
44.675 |
44.95 |
3007000 |
-0.65 |
|
-1.43% |
| XELA |
Exela Technologies Inc |
5.75 |
5.28 |
5.41 |
307100 |
-0.15 |
|
-2.70% |
| XELB |
XCEL Brands |
3.1 |
2.83 |
3 |
5800 |
-0.10 |
|
-3.23% |
| XENE |
Xenon Pharmace Cm Sh |
4.945 |
4.7 |
4.85 |
52600 |
-0.05 |
|
-1.02% |
| XENT |
Intersect Ent |
39.7 |
37.6 |
37.9 |
369400 |
-1.30 |
|
-3.32% |
| XGTI |
XG Technology Icmn |
1.03 |
0.87 |
0.87 |
433900 |
-0.16 |
|
-15.53% |
| XLNX |
Xilinx Inc |
72.45 |
68.875 |
69.04 |
3263800 |
-2.82 |
|
-3.92% |
| XLRN |
Acceleron Pharma |
39.44 |
38.08 |
39.13 |
355400 |
0.21 |
 |
0.54% |
| XNCR |
Xencor Inc |
30.58 |
28.74 |
29.17 |
297800 |
-0.83 |
|
-2.77% |
| XNET |
Xunlei Limited ADR |
10.16 |
9.55 |
9.93 |
1220800 |
-0.09 |
|
-0.90% |
| XOG |
Extraction Oil & Gas Inc |
11.4 |
10.78 |
11.18 |
1221400 |
-0.09 |
|
-0.80% |
| XOMA |
Xoma Corp |
20.585 |
19.24 |
19.68 |
95800 |
-0.32 |
|
-1.60% |
| XONE |
The Exone Company |
7.44 |
6.89 |
6.98 |
139500 |
-0.31 |
|
-4.25% |
| XPER |
Xperi Corp |
21.3 |
20.25 |
20.3 |
392700 |
-0.80 |
|
-3.79% |
| XRAY |
Dentsply Sirona Inc |
50.58 |
48.25 |
49.03 |
2428200 |
-1.07 |
|
-2.14% |
| XSPA |
Xpresspa Group Inc |
0.73 |
0.62 |
0.63 |
107200 |
-0.10 |
|
-13.70% |
| XT |
Exponential Technologies Ishares ETF |
36.34 |
35.27 |
35.54 |
270700 |
-0.76 |
|
-2.09% |
| XTLB |
Xtl Biopharma Ads |
1.89 |
1.71 |
1.85 |
32000 |
0.12 |
|
6.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange