HomeExchange
NASDAQ EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XBIO Xenetic Biosciences Inc 2.21 2.06 2.16 17200 0.10 4.85%
XBIT Xbiotech Inc 4.485 4.02 4.17 762300 -0.31 -6.92%
XBKS Xenith Bankshares Inc New 34.97 33.83 34.72 102000 0.83 2.45%
XCRA Xcerra Corp 9.93 9.88 9.91 579700 0.00 0.00%
XELA Exela Technologies Inc 5.22 5.15 5.17 70500 -0.04 -0.77%
XELB XCEL Brands 2.6 2.54 2.6 7400 0.05 1.96%
XENE Xenon Pharmace Cm Sh 2.5 2.36 2.45 109200 0.05 1.87%
XENT Intersect Ent 32.45 31.6 32.1 245300 0.20 0.63%
XGTI XG Technology Icmn 1.62 1.55 1.58 147700 0.03 1.94%
XIV VS -1X VIX Short Term 134.43 130.07 132.66 4093600 2.54 1.95%
XLNX Xilinx Inc 69.11 67.75 67.98 4311500 -0.46 -0.67%
XLRN Acceleron Pharma 36.1 35.39 35.92 1100600 -0.18 -0.50%
XNCR Xencor Inc 21.67 20.89 21.53 602200 0.49 2.33%
XNET Xunlei Limited ADR 17.69 15.26 15.77 13927000 -1.46 -8.47%
XOG Extraction Oil & Gas Inc 15.28 14.66 14.85 1683000 -0.39 -2.56%
XOMA Xoma Corp 32.47 30.695 31.88 142500 0.11 0.35%
XONE The Exone Company 9.675 8.85 9.11 559100 -0.49 -5.10%
XPER Xperi Corp 24.65 23.5 23.6 2340100 -0.85 -3.48%
XPLR Xplore Tech Corp De 3 2.91 2.91 4600 0.00 0.00%
XRAY Dentsply Sirona Inc 66.8 65.62 66.48 1751800 0.35 0.53%
XT Ishares Exponential Technologies 35.4 35.12 35.31 197300 0.07 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange