HomeExchange
NASDAQ EOD:2017-09-25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XBIO Xenetic Biosciences Inc 2.3 2.14 2.155 1800 -0.14 -5.90%
XBIT Xbiotech Inc 4.32 4.11 4.24 137600 -0.08 -1.85%
XBKS Xenith Bankshares Inc New 30.92 30.43 30.59 16900 -0.02 -0.07%
XCRA Xcerra Corp 9.92 9.76 9.84 280900 -0.05 -0.51%
XELA Exela Technologies Inc 5.33 4.82 5.07 36500 0.04 0.80%
XELB XCEL Brands 3.8 3.65 3.75 8500 0.10 2.74%
XENE Xenon Pharmace Cm Sh 2.95 2.9 2.925 16600 0.02 0.86%
XENT Intersect Ent 29.65 28.27 28.9 339000 -0.70 -2.36%
XGTI XG Technology Icmn 1.72 1.64 1.68 286000 0.01 0.60%
XIV VS -1X VIX Short Term 93.86 90.04 92.69 11228700 -0.09 -0.10%
XLNX Xilinx Inc 69.64 68.55 69.45 1990600 0.20 0.29%
XLRN Acceleron Pharma 35.31 34.43 34.92 508400 0.32 0.92%
XNCR Xencor Inc 22.59 21.62 22.47 149700 0.71 3.26%
XNET Xunlei Limited ADR 4.62 4.28 4.35 315900 -0.23 -5.02%
XOG Extraction Oil & Gas Inc 15.39 14.55 15.06 2173500 0.51 3.51%
XOMA Xoma Corporation 19.89 19.2 19.4 128000 0.03 0.15%
XONE The Exone Company 10.32 10 10.28 132600 0.03 0.29%
XPER Xperi Corporation 25 24.5 24.7 327600 -0.20 -0.80%
XPLR Xplore Tech Corp De 3.62 3.35 3.41 108800 -0.11 -3.12%
XRAY Dentsply Sirona Inc 59.22 58.11 59.16 1222300 0.88 1.51%
XT Ishares Exponential Technologies 34.21 33.86 33.97 154500 -0.24 -0.70%
XTLB Xtl Biopharma Ads 2.625 2.55 2.59 500 -0.04 -1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange