HomeExchange
NASDAQ EOD:2017-03-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XBIO Xenetic Biosciences Inc 3.75 3.4 3.68 20600 -0.07 -1.87%
XBIT Xbiotech Inc Cmn 18.3 16.41 16.99 218400 -1.13 -6.24%
XBKS Xenith Bankshares Inc New 25.33 24.26 25.25 32300 0.99 4.08%
XCRA Xcerra Corp Cmn Stk 9 8.72 8.73 188100 -0.20 -2.24%
XELB XCEL Brands Cmn 2.3 1.8 2 65800 -0.30 -13.04%
XENE Xenon Pharmace Cm Sh 4.55 4.35 4.35 266100 -0.10 -2.25%
XENT Intersect Ent Cmn 17.4 16.8 17.1 280500 -0.05 -0.29%
XGTI XG Technology Icmn 1.63 1.52 1.59 365200 0.01 0.63%
XIV VS Inverse VIX Short Term 74.5 71.16 74.4 10648000 3.18 4.47%
XLNX Xilinx Inc 58.29 57.82 57.97 1908100 -0.20 -0.34%
XLRN Acceleron Pharma Cmn 27.49 26.29 27.03 304700 -0.28 -1.03%
XNCR Xencor Inc 24.38 23.34 23.53 160900 -0.73 -3.01%
XNET Xunlei Limited ADR 3.88 3.78 3.82 18300 0.03 0.79%
XOG Extraction Oil & Gas Inc 17.69 16.91 17.34 1292000 0.43 2.54%
XOMA Xoma Corporation 7.56 6.91 7.11 121700 0.11 1.57%
XONE The Exone Company 10.05 9.79 9.99 134100 0.03 0.30%
XPER Xperi Corporation 36.7 35.33 35.7 606000 -0.85 -2.33%
XPLR Xplore Tech Corp De 2.16 2 2.06 42100 0.03 1.48%
XRAY Dentsply Sirona Inc 63.16 62.29 62.94 930600 0.65 1.04%
XRDC Crossroads Cap Inc 2.34 2.23 2.33 13600 0.04 1.75%
XTLB Xtl Biopharma Ads 2.55 2.4 2.47 15200 -0.03 -1.20%
XXIA IXIA 19.65 19.58 19.58 630500 -0.02 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange