HomeExchange
NASDAQ EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XBIO Xenetic Biosciences Inc 2.54 2.14 2.24 11800 -0.13 -5.49%
XBIT Xbiotech Inc 5.8 4.55 5.13 370000 -0.27 -5.00%
XCRA Xcerra Corp 11.71 11.405 11.51 782700 -0.20 -1.71%
XEL XCEL Energy Inc 45.79 44.675 44.95 3007000 -0.65 -1.43%
XELA Exela Technologies Inc 5.75 5.28 5.41 307100 -0.15 -2.70%
XELB XCEL Brands 3.1 2.83 3 5800 -0.10 -3.23%
XENE Xenon Pharmace Cm Sh 4.945 4.7 4.85 52600 -0.05 -1.02%
XENT Intersect Ent 39.7 37.6 37.9 369400 -1.30 -3.32%
XGTI XG Technology Icmn 1.03 0.87 0.87 433900 -0.16 -15.53%
XLNX Xilinx Inc 72.45 68.875 69.04 3263800 -2.82 -3.92%
XLRN Acceleron Pharma 39.44 38.08 39.13 355400 0.21 0.54%
XNCR Xencor Inc 30.58 28.74 29.17 297800 -0.83 -2.77%
XNET Xunlei Limited ADR 10.16 9.55 9.93 1220800 -0.09 -0.90%
XOG Extraction Oil & Gas Inc 11.4 10.78 11.18 1221400 -0.09 -0.80%
XOMA Xoma Corp 20.585 19.24 19.68 95800 -0.32 -1.60%
XONE The Exone Company 7.44 6.89 6.98 139500 -0.31 -4.25%
XPER Xperi Corp 21.3 20.25 20.3 392700 -0.80 -3.79%
XPLR Xplore Tech Corp De 3.34 3.1 3.12 33300 -0.22 -6.59%
XRAY Dentsply Sirona Inc 50.58 48.25 49.03 2428200 -1.07 -2.14%
XSPA Xpresspa Group Inc. 0.73 0.62 0.63 107200 -0.10 -13.70%
XT Ishares Exponential Technologies 36.34 35.27 35.54 270700 -0.76 -2.09%
XTLB Xtl Biopharma Ads 1.89 1.71 1.85 32000 0.12 6.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange