HomeExchange
NASDAQ EOD:2017-06-27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAE Ishares UAE Capped ETF 16.88 16.79 16.79 500 -0.09 -0.53%
UBCP United Bncp Inc 11.58 11.58 11.58 300 0.00 0.00%
UBFO United Security Bcsh 9.85 9.75 9.85 20400 0.10 1.03%
UBIO Ultrapro Biotechnology Proshares 35.1 32.07 32.08 129100 -3.02 -8.60%
UBND Wisdomtree Western Asset Unconstrained Bond 50.99 50.99 50.99 100 0.00 0.00%
UBNK United Fin Bncp New 16.77 16.5 16.73 101000 0.06 0.36%
UBNT Ubiquiti Networks I 52.4 51.33 51.79 822900 0.29 0.56%
UBOH United Bancshares 21.68 21.61 21.68 900 0.07 0.32%
UBSH Union Bankshares Cp 33.6 32.95 33.19 127500 0.15 0.45%
UBSI United Bkshs Inc 39.6 38.47 38.9 476900 0.05 0.13%
UCBA United Community Ban 18.95 18.9 18.9 400 0.00 0.00%
UCBI United Comm Banks 27.15 26.57 27.01 717300 0.25 0.93%
UCFC United Community Fnl 8.06 7.81 7.95 88000 -0.05 -0.62%
UCTT Ultra Clean Holdings 20.5 18.96 19.07 1652900 -1.39 -6.79%
UEIC Universal Elect In 67.35 65.9 66.28 47300 -1.07 -1.59%
UEPS Net 1 Ueps Techs Inc 10.35 9.68 10.28 150100 0.43 4.37%
UFCS United Fire Group I 43.84 43.38 43.47 39100 -0.26 -0.59%
UFPI Universal Forest Prd 87.92 85.67 85.72 84500 -2.11 -2.40%
UFPT U F P Tech Inc 28 27.5 27.8 23500 -0.05 -0.18%
UGLD VS 3X Gold 10.28 10.14 10.22 794500 -0.02 -0.20%
UHAL A M E R C O 357.36 349.96 352.52 55300 1.02 0.29%
UIHC United Insurance Hld 15.87 15.38 15.55 204800 -0.03 -0.19%
ULBI Ultralife Corp 6.95 6.7 6.85 83900 0.05 0.74%
ULH Universal Logis Hldg 15.8 15.45 15.7 10400 0.05 0.32%
ULTA Ulta Salon Cosmetic 289.71 280.98 282.86 886700 -6.58 -2.27%
ULTI Ultimate Software 224.71 216.57 217.1 214000 -4.97 -2.24%
UMBF Ump Financial Corp 73.79 72.24 72.52 166200 -0.18 -0.25%
UMPQ Umpqua Holdings Corp 18.49 18.16 18.22 1582400 0.00 0.00%
UNAM Unico American Cp 9.5 9 9.2 3800 0.20 2.22%
UNB Union Bankshares Inc 48.75 47.95 48.7 3200 0.45 0.93%
UNFI United Nat Foods I 35.63 34.87 34.95 715100 0.03 0.09%
UNIT Uniti Group Inc 26.66 25.78 25.84 968500 -0.71 -2.67%
UNTY Unity Bancorp Inc 17.05 16.65 16.95 45300 0.30 1.80%
UNXL Uni-Pixel Inc 0.44 0.39 0.43 1421200 0.03 7.50%
UONEK Urban One Inc. 2.18 2.05 2.15 14800 0.10 4.88%
UPL Ultra Petroleum Corp. 10.52 10.33 10.4 2039800 0.02 0.19%
UPLD Upland Software Inc 23.31 21.08 21.91 156200 -0.54 -2.41%
URBN Urban Outfitters Inc 18.44 18 18.18 2566500 0.15 0.83%
URGN Urogen Pharma Ltd. Ordinary Shares 20.01 17.26 19.8 116800 0.55 2.86%
URRE Uranium Resources 1.47 1.4 1.42 391700 -0.05 -3.40%
USAK U S A Truck Inc 7.88 7.44 7.5 94900 -0.36 -4.58%
USAP Universal Stainles 19.3 18.48 19.11 10500 0.63 3.41%
USAT USA Technologies Inc 5.35 5 5.2 132500 -0.05 -0.95%
USCR U S Concrete Inc 79.07 77 77.45 257700 -0.95 -1.21%
USEG U S Energy Corp 0.67 0.64 0.64 8200 0.00 0.00%
USLB Russell 1000 Low Beta Equal Weight PS 29.4 29.02 29.02 3000 -0.38 -1.29%
USLM U S Lime & Mineral 77.35 75.89 76.7 8900 -0.12 -0.16%
USLV VS 3X Silver 12.18 11.79 12.04 1557800 0.14 1.18%
USOI Credit Suisse Ag Credit Suisse X-Links Crude Oil 21.98 21.98 21.98 200 0.00 0.00%
UTHR United Therapeutic 133.22 130.42 130.94 511900 -2.06 -1.55%
UTMD Utah Medical Prod 72.05 71.45 71.7 3300 0.20 0.28%
UTSI Utstarcom Holdings C 2.35 2.22 2.28 18200 -0.02 -0.87%
UVSP Univest Corp of Penn 29.55 29 29.4 96400 0.20 0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange