HomeExchange
NASDAQ EOD:2017-03-23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAE Ishares MSCI UAE Cap 16.88 16.83 16.88 14100 0.05 0.30%
UBCP United Bncp Inc 12.5 12.4 12.45 1600 0.05 0.40%
UBFO United Security Bcsh 7.3 7.21 7.3 1000 0.09 1.25%
UBIO Proshr Ult Nq Bio 27.25 26.27 26.39 64600 -0.40 -1.49%
UBND Wisdmtree W Un Bnd 50.26 50.26 50.26 100 0.00 0.00%
UBNK United Fin Bncp New 16.61 15.75 16.44 110400 0.29 1.80%
UBNT Ubiquiti Networks I 50.94 50.25 50.67 296300 0.10 0.20%
UBOH United Bancshares 21 20 20.75 11500 0.25 1.22%
UBSH Union Bankshares Cp 34.39 33.24 34.17 79800 0.58 1.73%
UBSI United Bkshs Inc 41.25 40.15 40.6 478800 0.40 1.00%
UCBA United Community Ban 17.6 17.55 17.55 3100 0.00 0.00%
UCBI United Comm Banks 26.94 26.1 26.51 505400 0.24 0.91%
UCFC United Community Fnl 8.47 8.21 8.28 49900 0.04 0.49%
UCTT Ultra Clean Holdings 15.51 14.93 15.38 508100 0.31 2.06%
UEIC Universal Elect In 67.1 66 66.95 47100 0.95 1.44%
UEPS Net 1 Ueps Techs Inc 13.02 12.85 12.92 67300 0.07 0.54%
UFCS United Fire Group I 42.95 42.03 42.49 85700 -0.07 -0.16%
UFPI Universal Forest Prd 96.75 94 96.38 67400 1.28 1.35%
UFPT U F P Tech Inc 25.45 24.95 25.1 9700 0.10 0.40%
UG United Guardian Inc 15 15 15 200 0.00 0.00%
UGLD VS 3X Gold 10.55 10.3 10.38 581100 -0.13 -1.24%
UHAL A M E R C O 374.32 370 373.25 67300 3.25 0.88%
UIHC United Insurance Hld 15.63 15.15 15.58 123600 0.28 1.83%
ULBI Ultralife Corp 5.5 5.35 5.45 23400 0.05 0.93%
ULH Universal Logis Hldg 13.2 12.9 12.95 7300 0.00 0.00%
ULTA Ulta Salon Cosmetic 284.77 280.95 281.22 489000 -1.79 -0.63%
ULTI Ultimate Software 194.04 191.13 191.49 241800 -1.61 -0.83%
UMBF Ump Financial Corp 74.19 71.81 73.52 230700 1.33 1.84%
UMPQ Umpqua Holdings Corp 17.53 17.05 17.27 1584800 0.09 0.52%
UNB Union Bankshares Inc 41.8 41.2 41.8 1300 0.20 0.48%
UNFI United Nat Foods I 44.07 43.04 43.25 296900 0.13 0.30%
UNIS Unilife Corporation 1.87 1.78 1.81 11900 -0.01 -0.55%
UNIT Uniti Group Inc 26.18 25.61 25.65 796700 -0.38 -1.46%
UNTY Unity Bancorp Inc 16.12 15.6 15.8 3600 0.10 0.64%
UNXL Uni-Pixel Inc 0.86 0.77 0.8 1207900 -0.06 -6.98%
UPLD Upland Software Inc 14.79 13.86 14.44 61800 0.53 3.81%
URBN Urban Outfitters Inc 23.21 22.7 23 2592600 0.20 0.88%
URRE Uranium Resources 1.92 1.77 1.83 234900 -0.09 -4.69%
USAK U S A Truck Inc 7.41 7.23 7.29 36900 -0.02 -0.27%
USAP Universal Stainles 14.65 14.01 14.64 9500 0.29 2.02%
USAT USA Technologies Inc 4.05 3.85 4 40200 0.05 1.27%
USCR U S Concrete Inc 67 65.75 66.7 178800 0.15 0.23%
USEG U S Energy Corp 0.87 0.81 0.85 7400 -0.02 -2.30%
USLM U S Lime & Mineral 78.74 77.1 77.72 12200 0.62 0.80%
USLV VS 3X Silver 15 14.65 14.76 1297200 -0.16 -1.07%
UTEK Ultratech Inc 29.41 29.26 29.33 138300 0.07 0.24%
UTHR United Therapeutic 141.36 137.63 139.13 427800 0.05 0.04%
UTMD Utah Medical Prod 59.8 58.5 59.8 3600 0.55 0.93%
UTSI Utstarcom Holdings C 1.92 1.88 1.88 15600 -0.03 -1.57%
UVSP Univest Corp of Penn 26.65 26 26.3 58900 0.25 0.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange