HomeExchange
NASDAQ EOD:2017-08-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QABA Qtec First Trust ETF 47.66 46.09 47.41 94300 0.33 0.70%
QADA Qad Inc 31.25 30.75 31.1 22700 0.30 0.97%
QAT Ishares Qatar Capped ETF 16.89 16.78 16.8 8800 -0.01 -0.06%
QBAK Qualstar Corp 7.98 7.51 7.51 31700 -0.43 -5.42%
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 18.22 18.1 18.12 17000 0.00 0.00%
QCOM Qualcomm Inc 52.415 51.9 51.92 6696400 -0.34 -0.65%
QCRH Qcr Holdings Inc 44 43.25 43.65 30000 0.35 0.81%
QDEL Quidel Cp 32.73 31.01 32.61 132700 0.37 1.15%
QGEN Qiagen N.V. 31.44 31.2 31.25 469000 -0.13 -0.41%
QINC Rba Quality Income ETF FT 23.74 23.66 23.695 2600 0.00 0.02%
QIWI Qiwi Plc ADR 18.32 17.36 17.53 626800 -0.78 -4.26%
QLC Flexshares US Quality Largecap 29.72 29.71 29.72 900 0.01 0.03%
QLYS Qualys Inc 45.15 44.4 44.95 133100 0.55 1.24%
QNST Quinstreet Inc 4.64 4.18 4.64 408900 0.46 11.00%
QQEW Nasdaq-100 EW Index Fund FT 53.16 52.77 52.88 63600 -0.18 -0.34%
QQQ Nasdaq QQQ ETF 142.2 140.65 141.23 60751900 -0.20 -0.14%
QQQC G-X Nasdaq China Tech ETF 27.09 26.75 27.07 15000 0.14 0.52%
QQQX Nuveen Nasdaq 100 21.53 21.29 21.4 84000 0.00 0.00%
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 45.42 45.18 45.3 4900 0.03 0.07%
QRHC Quest Resource 1.54 1.44 1.49 3800 -0.05 -3.25%
QRVO Qorvo Inc 71.81 69.6 69.67 1285100 -2.04 -2.84%
QSII Quality Systems Inc 15.84 15.52 15.78 202400 0.21 1.35%
QTEC Nasdaq-100 Technology Index Fund FT 63.83 63.05 63.39 432800 -0.19 -0.30%
QTNA Quantenna Communications Inc 16.94 15.93 16.68 473500 0.33 2.02%
QTNT Quotient Limited Ord 3.88 3.52 3.58 337800 -0.28 -7.25%
QTRH Quarterhill Inc 1.39 1.35 1.38 60100 0.03 2.22%
QUIK Quicklogic Corp 1.29 1.24 1.29 244900 0.03 2.38%
QUMU Qumu Corporation 2.75 2.6 2.75 5500 0.07 2.61%
QURE Uniqure N.V. 8.79 8.4 8.41 35900 -0.38 -4.32%
QVCA Liberty Int Qvc Sr A 21.3 20.9 21.165 4908600 0.05 0.26%
QYLD Recon Nq-100 Covered Call ETF 23.81 23.58 23.65 21400 0.05 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange