HomeExchange
NASDAQ EOD:2017-06-28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QABA Qtec First Trust ETF 50.49 49.69 50.3 47500 0.61 1.23%
QADA Qad Inc 32.75 31.59 32.45 36800 0.35 1.09%
QADB Q A D Inc Cl B 26.9 26.55 26.9 700 0.35 1.32%
QAT Ishares Qatar Capped ETF 16.33 16.22 16.33 5200 0.11 0.68%
QBAK Qualstar Corp 5.22 5.07 5.11 9900 -0.02 -0.39%
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 18.27 17.99 18.25 46400 0.05 0.27%
QCOM Qualcomm Inc 56.32 55.18 56.16 7542400 0.76 1.37%
QCRH Qcr Holdings Inc 48 47.05 47.6 43500 0.20 0.42%
QDEL Quidel Cp 27.94 26.73 27.54 239400 0.29 1.06%
QGEN Qiagen N.V. 34.33 33.68 34.3 691500 0.49 1.45%
QINC Rba Quality Income ETF FT 24.33 24.26 24.26 5400 -0.02 -0.08%
QIWI Qiwi Plc ADR 24.6 24.04 24.58 300900 0.47 1.95%
QLC Flexshares US Quality Largecap 29.85 29.83 29.83 500 0.00 0.00%
QLYS Qualys Inc 42.1 40.65 41.9 312500 1.00 2.44%
QNST Quinstreet Inc 4.29 4.03 4.25 100600 0.21 5.20%
QPAC Quinpario Acq2 Com 10 9.98 10 10000 0.02 0.20%
QPACW Quinpario Acq2 Wrnt 0.42 0.36 0.4 199900 0.02 5.26%
QQEW Nasdaq-100 EW Index Fund FT 54.28 53.61 54.24 30800 0.49 0.91%
QQQ Nasdaq QQQ ETF 140.14 137.74 140.02 57427100 1.48 1.07%
QQQC G-X Nasdaq China Tech ETF 25.2 25.18 25.18 1300 0.00 0.00%
QQQX Nuveen Nasdaq 100 21.97 21.57 21.89 135400 0.16 0.74%
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 46.71 46.19 46.71 1600 0.52 1.13%
QRHC Quest Resource Cmn 2.55 2.41 2.5 50300 0.06 2.46%
QRVO Qorvo Inc 66.19 63.81 65.95 2362400 0.88 1.35%
QSII Quality Systems Inc 17.3 16.89 17.24 317500 0.16 0.94%
QTEC Nasdaq-100 Technology Index Fund FT 64.11 62.98 64.03 215900 0.66 1.04%
QTNA Quantenna Communications Inc 20.27 19.38 20.11 234200 0.33 1.67%
QTNT Quotient Limited Ord 7.2 6.75 7.09 102500 0.17 2.46%
QTRH Quarterhill Inc. 1.47 1.42 1.45 54300 0.03 2.11%
QUIK Quicklogic Corp 1.56 1.45 1.52 214500 -0.04 -2.56%
QUMU Qumu Corporation 2.95 2.69 2.78 45400 -0.05 -1.77%
QURE Uniqure N.V. 6.07 5.77 5.98 129500 0.20 3.46%
QVCA Liberty Int Qvc Sr A 24.82 24.43 24.61 1418800 0.09 0.37%
QYLD Recon Nq-100 Covered Call ETF 23.79 23.6 23.73 22600 -0.06 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange