HomeExchange
NASDAQ EOD:2017-10-20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QABA Qtec First Trust ETF 53.56 53.23 53.29 34500 -0.21 -0.39%
QADA Qad Inc 37.3 36.85 37.2 26100 0.35 0.95%
QADB Q A D Inc Cl B 30.1 29.85 30.1 400 0.10 0.33%
QAT Ishares Qatar Capped ETF 15.04 14.98 15 12600 0.00 0.00%
QBAK Qualstar Corp 6.74 6.51 6.73 27200 -0.01 -0.15%
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.05 19.9 19.94 20200 -0.11 -0.55%
QCOM Qualcomm Inc 52.59 51.94 52.02 8844900 -0.49 -0.93%
QCRH Qcr Holdings Inc 49.45 48.8 49.05 18700 -0.15 -0.30%
QDEL Quidel Cp 42.48 41.49 41.77 273800 -0.38 -0.90%
QGEN Qiagen N.V. 34.4 33.83 34.13 1346300 -0.14 -0.41%
QINC Rba Quality Income ETF FT 25.04 24.98 25.04 2200 0.04 0.16%
QIWI Qiwi Plc ADR 17 16.81 16.98 132900 -0.02 -0.12%
QLC Flexshares US Quality Largecap 31.63 31.56 31.63 900 0.07 0.22%
QLYS Qualys Inc 51.55 51 51.2 283600 0.20 0.39%
QNST Quinstreet Inc 7.43 7 7.23 179900 0.23 3.29%
QQEW Nasdaq-100 EW Index Fund FT 56.63 56.5 56.52 35000 0.01 0.02%
QQQ Nasdaq QQQ ETF 149.04 148.53 148.71 30173200 -0.20 -0.13%
QQQC G-X Nasdaq China Tech ETF 29.99 29.71 29.82 14900 -0.06 -0.20%
QQQX Nuveen Nasdaq 100 23.33 23.05 23.23 89300 -0.07 -0.30%
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 47.03 46.88 46.95 1500 0.07 0.15%
QRHC Quest Resource 1.37 1.17 1.32 62900 0.02 1.54%
QRVO Qorvo Inc 70.55 69.72 69.92 779500 -0.21 -0.30%
QSII Quality Systems Inc 15.955 15.39 15.74 209700 0.17 1.09%
QTEC Nasdaq-100 Technology Index Fund FT 71.65 71.24 71.4 140800 0.14 0.20%
QTNA Quantenna Communications Inc 16.64 15.99 16 123200 -0.24 -1.48%
QTNT Quotient Limited Ord 4.76 4.5 4.72 176000 0.12 2.61%
QTRH Quarterhill Inc 1.78 1.73 1.75 70000 -0.02 -1.13%
QUIK Quicklogic Corp 1.63 1.47 1.51 231300 -0.12 -7.36%
QUMU Qumu Corp 3.1 2.89 2.89 5800 -0.21 -6.77%
QURE Uniqure N.V. 19.34 16.05 19.27 9934400 2.52 15.04%
QVCA Liberty Int Qvc Sr A 23.595 23.16 23.38 2358300 0.22 0.95%
QYLD Recon Nq-100 Covered Call ETF 24.36 24.24 24.31 30800 0.07 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange