HomeExchange
NASDAQ EOD:2017-03-23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QABA Qtec First Trust ETF 49.48 48.32 48.97 100200 0.52 1.07%
QADA Qad Inc 27.2 26.5 26.95 43000 0.45 1.70%
QADB Q A D Inc Cl B 22.6 22.01 22.6 2300 0.59 2.68%
QBAK Qualstar Corp 6.22 5.92 6.09 63200 -0.01 -0.16%
QCLN First Trust Cl Edg Grn 16.4 16.22 16.3 8300 0.08 0.49%
QCOM Qualcomm Inc 57.27 56.59 56.81 7718600 -0.35 -0.61%
QCRH Qcr Holdings Inc 42.1 40.65 41.9 23600 0.75 1.82%
QDEL Quidel Cp 21.79 21.22 21.67 102200 0.45 2.12%
QGEN Qiagen N.V. 28.99 28.51 28.74 806900 0.10 0.35%
QINC First TR Rba Ql ETF 23.27 23.03 23.15 6600 0.12 0.52%
QIWI Qiwi Plc ADR 17.21 16.58 17.2 819800 0.54 3.24%
QLC Flxshrs US Ql Lg Cap 29.15 29.07 29.14 800 0.07 0.24%
QLYS Qualys Inc 36.15 35.1 35.85 238500 0.45 1.27%
QNST Quinstreet Inc 3.66 3.47 3.66 94900 0.15 4.27%
QPACW Quinpario Acq2 Wrnt 0.52 0.45 0.5 44000 -0.02 -3.85%
QQEW First Trust Nasdaq-1 51.16 50.85 50.94 48600 -0.03 -0.06%
QQQ Powershares QQQ 130.88 130.14 130.36 20311600 -0.16 -0.12%
QQQC Global X Nasdaq Chin 23.37 23.3 23.37 200 0.07 0.30%
QQQX Nuveen Nasdaq 100 20.64 20.25 20.57 96400 0.32 1.58%
QQXT First Trust Ex Tech 44.31 43.91 43.99 1100 0.08 0.18%
QRHC Quest Resource Cmn 2.22 2.07 2.1 20900 -0.12 -5.41%
QRVO Qorvo Inc Cmn 67.4 66.19 66.83 945700 0.38 0.57%
QSII Quality Systems Inc 14.83 14.56 14.7 253000 -0.05 -0.34%
QTEC First Trust Nasdaq-1 59.74 59.35 59.54 214600 0.01 0.02%
QTNA Quantenna Communications Inc 21.47 21.05 21.31 150000 0.01 0.05%
QTNT Quotient Limited Ord 6.57 6.44 6.5 44100 -0.04 -0.61%
QUIK Quicklogic Corp 1.74 1.56 1.71 9896200 0.04 2.40%
QUMU Qumu Corporation 2.69 2.55 2.67 12500 0.09 3.49%
QURE Uniqure N.V. 5.94 5.59 5.68 186100 0.02 0.35%
QVCA Liberty Int Qvc Sr A 19.34 19.08 19.29 1782600 0.11 0.57%
QVCB Liberty Int Qvc Sr B 19.34 19.3 19.34 400 0.04 0.21%
QYLD Recon Nq100 Cv Call 23.06 22.94 22.94 18000 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange