HomeExchange
NASDAQ EOD:2017-10-18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack In The Box Inc 102.26 99.38 101.36 472100 1.47 1.47%
JAGX Jaguar Animal 0.184 0.175 0.183 1286700 0.01 2.81%
JAKK Jakks Pacific Inc 3.4 3.25 3.4 71000 0.05 1.49%
JASN Jason Indst 2.08 1.95 1.99 78600 -0.03 -1.49%
JASNW Jason Industries WT 0.041 0.035 0.036 306600 -0.01 -12.20%
JASO JA Solar Holdings 7.56 7.36 7.42 263400 -0.05 -0.67%
JAZZ Jazz Pharma Plc 141.91 139.585 140.46 394300 0.13 0.09%
JBHT J B Hunt Transport 105.07 102.52 104.45 926900 1.93 1.88%
JBLU Jetblue Airways Cp 20.28 20.04 20.07 4067900 -0.13 -0.64%
JBSS John B Sanfilippo 68.1 67.21 67.55 36100 0.07 0.10%
JCOM J2 Global Inc 75.65 74.93 75.1 457000 -0.51 -0.67%
JCS Commun Systems Inc 4.73 4.51 4.59 2400 -0.14 -2.96%
JCTCF Jewett-Cameron Trd 14.08 13.8 14 4600 0.05 0.36%
JD Jd.Com Inc Ads 40.77 39.57 40.32 19064600 0.32 0.80%
JJSF J J Snack Foods 132.5 130.18 132.25 51400 1.58 1.21%
JKHY Jack Henry & Assoc 104.78 104.1 104.16 268300 -0.01 -0.01%
JKI Ishares Mid-Cap Value ETF 152.72 152.32 152.65 10500 0.20 0.13%
JMBA Jamba Inc 8.325 8.03 8.08 36700 -0.01 -0.12%
JMU Wowo Ltd Ads 1.16 1.1 1.15 7700 0.02 1.77%
JNCE Jounce Therapeutics Inc 15.26 14.7 14.83 81000 -0.43 -2.82%
JNP Juniper Pharm Inc 4.8 4.5 4.55 22300 -0.16 -3.40%
JOBS 51Job Inc 64.61 63 63.13 315000 -0.72 -1.13%
JOUT Johnson Outdoors I 73.13 71.67 72.35 32400 0.05 0.07%
JRJC China Finance Online 2.445 2.31 2.37 39300 -0.01 -0.42%
JRVR James River Gp HD 42.76 42.16 42.66 81000 0.29 0.68%
JSM SLM Cp 6% Sr Nt 23.78 23.42 23.72 26000 -0.06 -0.25%
JSMD Janus Small/Midcap Growth ETF 36.33 36.22 36.24 3200 0.02 0.06%
JSML Janus Smallcap Growth ETF 35.9 35.9 35.9 100 0.00 0.00%
JSYN Jensyn Acq Cp CS 10.33 10.32 10.33 7100 0.01 0.10%
JSYNU Jensyn Acq Cp Ut 10.85 10.8 10.8 500 -0.05 -0.46%
JSYNW Jensyn Acq Cp WT 0.195 0.195 0.195 100 0.00 0.00%
JTPY Jetpay Corp 1.85 1.8 1.85 7800 0.02 1.09%
JUNO Juno Therapeutics 43.92 42.82 43.08 1038100 -0.22 -0.51%
JVA Coffee Holding Co. 4.35 4.2 4.31 20300 0.09 2.13%
JYNT The Joint Corp 4.7 4.57 4.66 21800 -0.01 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange