HomeExchange
NASDAQ EOD:2017-06-27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack In The Box Inc 101.43 99.06 99.17 389300 -1.84 -1.82%
JAGX Jaguar Animal Cmn 0.58 0.53 0.53 1872500 -0.03 -5.36%
JAKK Jakks Pacific Inc 4.15 3.9 3.9 224000 -0.25 -6.02%
JASN Jason Indst Cmn 1.31 1.28 1.29 41700 -0.01 -0.77%
JASNW Jason Industries WT 0.14 0.08 0.13 3534200 0.02 18.18%
JASO JA Solar Holdings 6.47 6.27 6.41 484400 -0.01 -0.16%
JAZZ Jazz Pharma Plc 159.86 154.68 154.86 416900 -4.87 -3.05%
JBHT J B Hunt Transport 88.71 86.87 87.7 812500 0.45 0.52%
JBLU Jetblue Airways Cp 22.93 22.56 22.71 3369300 0.05 0.22%
JBSS John B Sanfilippo 62.47 61.07 62.19 63400 0.04 0.06%
JCOM J2 Global Inc 88.59 86.21 86.25 312400 -2.11 -2.39%
JCS Commun Systems Inc 4.42 4.22 4.36 33200 0.06 1.40%
JCTCF Jewett-Cameron Trd 11.8 11.75 11.8 1100 0.05 0.43%
JD Jd.Com Inc Ads 42.95 40.53 40.69 16074200 -2.10 -4.91%
JJSF J J Snack Foods 133.3 130.94 131.27 45600 -1.74 -1.31%
JKHY Jack Henry & Assoc 105.77 104.55 104.68 258000 -0.50 -0.48%
JKI Ishares Mid-Cap Value ETF 148.31 147.22 147.36 5700 -0.95 -0.64%
JMBA Jamba Inc Cmn Stk 8.03 7.8 7.82 237300 -0.08 -1.01%
JMU Wowo Ltd Ads 2.22 2.18 2.22 1000 0.03 1.37%
JNCE Jounce Therapeutics Inc 17.19 15.63 15.92 143300 -1.05 -6.19%
JNP Juniper Pharm Inc 5.15 4.8 4.8 11700 -0.20 -4.00%
JOBS 51Job Inc 45.79 45.03 45.4 108500 0.05 0.11%
JOUT Johnson Outdoors I 48.88 46.2 47.68 40500 1.48 3.20%
JRJC China Finance Online 1.78 1.72 1.72 54200 -0.01 -0.58%
JRVR James River Gp HD Cmn 40.11 38.33 40.04 152700 0.51 1.29%
JSM SLM Cp 6% Sr Nt 24 23.85 23.85 28100 0.00 0.00%
JSMD Janus Small/Midcap Growth ETF 34.52 34.22 34.22 5200 -0.30 -0.87%
JSYNR Jensyn Acq Cp Rt 0.3 0.3 0.3 19900 0.00 0.00%
JSYNU Jensyn Acq Cp Ut 10.73 10.67 10.68 2600 0.01 0.09%
JSYNW Jensyn Acq Cp WT 0.2 0.19 0.2 8100 0.00 0.00%
JTPY Jetpay Corporation 2.2 2.1 2.15 2800 0.05 2.38%
JUNO Juno Therapeutics Cmn 31.26 29.25 29.34 3555000 -0.40 -1.34%
JVA Coffee Holding Co. 4.39 4.3 4.31 10000 -0.07 -1.60%
JYNT The Joint Corp Cmn 3.74 3.65 3.67 13200 -0.02 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange