HomeExchange
NASDAQ EOD:2017-04-26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack In The Box Inc 102.67 101.41 101.54 630800 -0.45 -0.44%
JAGX Jaguar Animal Cmn 0.82 0.8 0.8 42400 0.00 0.00%
JAKK Jakks Pacific Inc 5.1 4.9 4.97 147500 -0.03 -0.60%
JASN Jason Indst Cmn 1.41 1.2 1.41 46200 0.21 17.50%
JASNW Jason Industries Wt 0.05 0.05 0.05 3400 0.00 0.00%
JASO JA Solar Holdings 6.8 6.51 6.77 597100 0.12 1.80%
JAZZ Jazz Pharma Plc 158.41 155.09 157.75 427100 2.66 1.72%
JBHT J B Hunt Transport 92.3 90.58 90.76 1303900 -1.54 -1.67%
JBLU Jetblue Airways Cp 22.61 22.2 22.25 6800800 -0.29 -1.29%
JBSS John B Sanfilippo 74.29 73.01 73.46 112500 -0.76 -1.02%
JCOM J2 Global Inc Cmn 88.06 84.67 87.98 339600 1.05 1.21%
JCS Commun Systems Inc 4.75 4.67 4.67 5900 -0.07 -1.48%
JD Jd.Com Inc Ads 35.08 34.8 34.94 6069900 -0.12 -0.34%
JIVE Jive Software Inc 5.1 5 5.1 559800 0.05 0.99%
JJSF J J Snack Foods 138.52 133.77 134.89 76300 -1.77 -1.30%
JKHY Jack Henry & Assoc 97.24 96.32 96.97 150600 0.10 0.10%
JKI Ishares Mrgng Mid Va 149.95 149.19 149.27 10200 -0.40 -0.27%
JMBA Jamba Inc Cmn Stk 8.64 8.43 8.47 103300 -0.02 -0.24%
JMU Wowo Ltd Ads 2.47 2.36 2.46 900 -0.01 -0.40%
JNCE Jounce Therapeutics Inc 25.17 24.74 24.98 106500 -0.02 -0.08%
JNP Juniper Pharm Inc 4.15 4 4.1 48000 0.10 2.50%
JOBS 51Job Inc 41.46 40.58 40.93 199200 -0.08 -0.20%
JOUT Johnson Outdoors I 38.03 36.65 37.42 29100 0.77 2.10%
JRJC China Finance Online 2.72 2.6 2.6 95200 -0.05 -1.89%
JRVR James River Gp HD Cmn 43.41 42.53 43.12 132700 0.44 1.03%
JSM SLM Cp 6% Sr Nt 23.23 23.03 23.19 10900 0.16 0.69%
JSMD Jns Sml Mid Cap ETF 33.47 32.85 33.27 5500 0.42 1.28%
JSML Janus Sm Cap Gr ETF 32.18 32 32 400 -0.18 -0.56%
JSYN Jensyn Acq Cp CS 10.24 10.24 10.24 200 0.00 0.00%
JSYNR Jensyn Acq Cp Rt 0.33 0.32 0.32 20000 -0.01 -3.03%
JSYNU Jensyn Acq Cp Ut 10.9 10.74 10.9 18100 0.16 1.49%
JSYNW Jensyn Acq Cp Wt 0.24 0.2 0.21 10500 0.01 5.00%
JTPY Jetpay Corporation 2 1.9 1.9 6300 -0.05 -2.56%
JUNO Juno Therapeutics Cmn 25.5 24.91 25.1 1149100 -0.38 -1.49%
JVA Coffee Holding Co. 4.99 4.7 4.95 32700 0.08 1.64%
JXSB Jacksonville Bncp 30.5 30.5 30.5 100 0.00 0.00%
JYNT The Joint Corp Cmn 3.83 3.78 3.83 16000 0.05 1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange