HomeExchange
NASDAQ EOD:2017-03-24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack In The Box Inc 100.4 99.39 100.18 443200 0.33 0.33%
JAGX Jaguar Animal Cmn 1.12 0.97 1 446600 -0.05 -4.76%
JAKK Jakks Pacific Inc 5.5 5.4 5.4 177300 0.00 0.00%
JASN Jason Indst Cmn 1.48 1.36 1.42 42300 -0.03 -2.07%
JASNW Jason Industries Wt 0.05 0.05 0.05 2500 0.00 0.00%
JASO JA Solar Holdings 5.79 5.62 5.72 956500 0.02 0.35%
JAZZ Jazz Pharma Plc 144.59 141.63 143.14 601900 0.69 0.48%
JBHT J B Hunt Transport 91.75 89.92 90.27 918400 -0.89 -0.98%
JBLU Jetblue Airways Cp 20.17 19.9 19.94 4220600 -0.02 -0.10%
JBSS John B Sanfilippo 69.84 67.61 69.59 1445300 0.88 1.28%
JCOM J2 Global Inc Cmn 84.55 83.45 83.75 293200 0.03 0.04%
JCS Commun Systems Inc 4.47 4.32 4.32 19700 -0.06 -1.37%
JD Jd.Com Inc Ads 31.84 31.1 31.26 5826800 -0.16 -0.51%
JIVE Jive Software Inc 4.43 4.3 4.35 185400 -0.05 -1.14%
JJSF J J Snack Foods 137.37 135.35 136.31 63300 -0.52 -0.38%
JKHY Jack Henry & Assoc 93.92 93.06 93.33 154100 -0.43 -0.46%
JKI Ishares Mrgng Mid Va 146.48 144.99 145.55 10000 -0.67 -0.46%
JMBA Jamba Inc Cmn Stk 9.35 9.15 9.25 165900 -0.01 -0.11%
JMU Wowo Ltd Ads 2.84 2.84 2.84 100 0.00 0.00%
JNCE Jounce Therapeutics Inc 26.75 24.01 25.58 95200 1.15 4.71%
JNP Juniper Pharm Inc 4.75 4.6 4.65 38300 -0.05 -1.06%
JOBS 51Job Inc 37.5 36.84 36.88 282700 -0.34 -0.91%
JOUT Johnson Outdoors I 36.47 35.73 36 25300 0.05 0.14%
JRJC China Finance Online 3.14 3.02 3.06 25400 0.02 0.66%
JRVR James River Gp HD Cmn 40.59 39.88 40.42 92800 0.51 1.28%
JSM SLM Cp 6% Sr Nt 22.86 22.6 22.75 12400 0.15 0.66%
JSMD Jns Sml Mid Cap ETF 32.03 32.03 32.03 400 0.00 0.00%
JSYN Jensyn Acq Cp CS 10.21 10.18 10.2 22200 0.02 0.20%
JSYNR Jensyn Acq Cp Rt 0.42 0.35 0.38 45800 0.00 0.00%
JSYNU Jensyn Acq Cp Ut 10.86 10.81 10.82 11000 0.01 0.09%
JSYNW Jensyn Acq Cp Wt 0.28 0.28 0.28 200 0.00 0.00%
JTPY Jetpay Corporation 2.65 2.25 2.35 4200 -0.30 -11.32%
JUNO Juno Therapeutics Cmn 20.55 19.91 20.2 1243500 -0.15 -0.74%
JVA Coffee Holding Co. 4.79 4.52 4.63 53200 0.00 0.00%
JYNT The Joint Corp Cmn 3.63 3.31 3.37 90000 -0.17 -4.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange