HomeExchange
NASDAQ EOD:2017-08-17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack In The Box Inc 97.615 95.96 95.97 470200 -0.95 -0.98%
JAGX Jaguar Animal 0.443 0.35 0.405 214800 0.03 6.58%
JAKK Jakks Pacific Inc 3.45 3.25 3.4 71200 0.15 4.62%
JASN Jason Indst 1.2 1.17 1.19 6600 0.02 1.71%
JASNW Jason Industries WT 0.055 0.048 0.05 166100 -0.00 -9.09%
JASO JA Solar Holdings 6.3 6.12 6.14 239000 -0.10 -1.60%
JAZZ Jazz Pharma Plc 148.35 145.85 146.01 285300 -0.72 -0.49%
JBHT J B Hunt Transport 97.4 95.93 96.89 1075400 -0.11 -0.11%
JBLU Jetblue Airways Cp 21.69 20.48 20.49 5834700 -1.20 -5.53%
JBSS John B Sanfilippo 64.51 62.95 62.98 54800 -0.45 -0.71%
JCOM J2 Global Inc 75.46 73.19 73.29 427000 -1.99 -2.64%
JCS Commun Systems Inc 3.78 3.76 3.76 7300 -0.02 -0.53%
JCTCF Jewett-Cameron Trd 13.895 13.75 13.895 900 0.14 1.05%
JD Jd.Com Inc Ads 43.15 40.75 40.8 30668900 -2.24 -5.20%
JJSF J J Snack Foods 129.76 126.565 127.02 79800 -1.40 -1.09%
JKHY Jack Henry & Assoc 102.26 98.66 98.72 810500 -2.82 -2.78%
JKI Ishares Mid-Cap Value ETF 146.9 144.83 144.84 8400 -2.06 -1.40%
JMBA Jamba Inc 9.355 8.98 9.15 117400 0.03 0.33%
JMU Wowo Ltd Ads 1.95 1.76 1.91 5700 0.08 4.37%
JNCE Jounce Therapeutics Inc 14.15 13.17 13.35 208100 -0.80 -5.65%
JNP Juniper Pharm Inc 4.55 4.45 4.5 3900 0.05 1.12%
JOBS 51Job Inc 58.22 55.89 57.5 288600 1.21 2.15%
JOUT Johnson Outdoors I 62.82 61.4 62.22 44400 0.23 0.37%
JRJC China Finance Online 2.16 1.91 2 374700 -0.06 -2.91%
JRVR James River Gp HD 40.57 40.16 40.4 171200 -0.03 -0.07%
JSM SLM Cp 6% Sr Nt 24.28 23.91 24.07 19300 0.05 0.21%
JSMD Janus Small/Midcap Growth ETF 34.41 34.38 34.38 300 -0.03 -0.09%
JSML Janus Smallcap Growth ETF 33.25 32.85 32.85 800 -0.31 -0.93%
JSYNU Jensyn Acq Cp Ut 10.72 10.72 10.72 200 0.00 0.00%
JTPY Jetpay Corporation 1.6 1.45 1.45 13800 -0.15 -9.38%
JUNO Juno Therapeutics 28.08 26.98 27.06 1214900 -0.69 -2.49%
JVA Coffee Holding Co. 4.05 3.99 4.03 12400 0.00 0.00%
JYNT The Joint Corp 3.75 3.73 3.75 4000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange