HomeExchange
NASDAQ EOD:2017-12-14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack In The Box Inc 103.11 98.51 99.64 990600 -3.47 -3.37%
JAGX Jaguar Animal 0.17 0.12 0.13 14107400 0.00 0.00%
JAKK Jakks Pacific Inc 2.65 2.45 2.55 196700 -0.10 -3.77%
JASN Jason Indst 2.11 2.08 2.08 71600 0.00 0.00%
JASNW Jason Industries WT 0.01 0.01 0.01 47100 0.00 0.00%
JASO JA Solar Holdings 7.39 7.31 7.35 302200 0.04 0.55%
JAZZ Jazz Pharma Plc 141.71 134.82 135.5 529700 -5.43 -3.85%
JBHT J B Hunt Transport 112.24 110.95 111.39 795900 -0.61 -0.54%
JBLU Jetblue Airways Cp 21.81 21.13 21.18 5515100 -0.50 -2.31%
JBSS John B Sanfilippo 62.77 61.47 61.85 43900 -0.45 -0.72%
JCOM J2 Global Inc 76.59 75.27 75.31 204800 -0.58 -0.76%
JCS Commun Systems Inc 3.84 3.55 3.82 26300 -0.02 -0.52%
JCTCF Jewett-Cameron Trd 15.2 15.2 15.2 10100 0.00 0.00%
JD Jd.Com Inc Ads 40.99 39.88 40.63 22350200 0.23 0.57%
JJSF J J Snack Foods 149.8 147.23 148.51 63000 -0.36 -0.24%
JKHY Jack Henry & Assoc 117.1 115.95 116.06 282000 -0.24 -0.21%
JKI Ishares Mid-Cap Value ETF 158.46 156.79 157.38 5700 -1.08 -0.68%
JMBA Jamba Inc 8.46 8.06 8.07 15700 -0.31 -3.70%
JMU Wowo Ltd Ads 0.99 0.93 0.93 7100 0.00 0.00%
JNCE Jounce Therapeutics Inc 13.255 12.43 12.81 236600 -0.16 -1.23%
JNP Juniper Pharm Inc 5.12 5 5.05 10700 0.00 0.00%
JOBS 51Job Inc 59.6 57.68 59.24 95600 0.66 1.13%
JOUT Johnson Outdoors I 61.195 59.37 59.92 42500 -0.88 -1.45%
JRJC China Finance Online 2.21 2.07 2.18 235600 0.02 0.93%
JRVR James River Gp HD 39.94 39.28 39.65 447900 -0.11 -0.28%
JSM SLM Cp 6% Sr Nt 23.8 23.32 23.52 33300 -0.07 -0.30%
JSMD Janus Small/Midcap Growth ETF 38.105 38.105 38.105 500 0.00 0.00%
JSML Janus Smallcap Growth ETF 37 35.95 36.13 2100 -0.87 -2.35%
JSYN Jensyn Acq Cp CS 10.27 10.18 10.26 5800 0.07 0.69%
JTPY Jetpay Corp 1.9 1.85 1.875 15900 -0.02 -1.32%
JUNO Juno Therapeutics 48.62 43.77 44.17 4361700 -3.43 -7.21%
JVA Coffee Holding Co. 4.24 4.1 4.2 18900 -0.01 -0.24%
JYNT The Joint Corp 5.2 5.11 5.11 11600 -0.08 -1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange