HomeExchange
NASDAQ EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACK Jack IN The Box Inc 86.18 83.54 84.14 811800 -1.13 -1.33%
JAGX Jaguar Health Inc 0.21 0.2 0.2 2934000 -0.01 -4.76%
JAKK Jakks Pacific Inc 2.2 2.05 2.2 114700 0.10 4.76%
JASN Jason Indst 3.23 3.08 3.11 71300 0.02 0.65%
JASNW Jason Industries WT 0.03 0.02 0.02 500 -0.01 -33.33%
JAZZ Jazz Pharma Plc 150.22 145.13 146.33 378300 -3.68 -2.45%
JBHT J B Hunt Transport 119.535 114.54 115.36 1102700 -2.91 -2.46%
JBLU Jetblue Airways Cp 20.33 19.5 19.73 4147000 -0.59 -2.90%
JBSS John B Sanfilippo 58.18 56.29 56.81 47500 -1.07 -1.85%
JCOM J2 Global Inc 79.56 76.84 77.12 446300 -1.48 -1.88%
JCS Commun Systems Inc 3.79 3.52 3.7 3100 -0.09 -2.37%
JCTCF Jewett-Cameron Trd 14.64 14.6 14.6 800 0.00 0.00%
JD Jd.com Inc Ads 40.52 38.68 39.08 14019000 -1.01 -2.52%
JJSF J J Snack Foods 136.59 133.15 134.27 48000 -2.30 -1.68%
JKHY Jack Henry & Assoc 121.65 118.62 119.36 318100 -1.16 -0.96%
JKI Mstar Mid-Cap Value Ishares ETF 155.92 151.36 152.72 6800 -2.70 -1.74%
JNCE Jounce Therapeutics Inc 22.13 20.41 21.88 355300 -0.20 -0.91%
JOBS 51Job Inc 86.74 84.33 85.06 73900 -1.02 -1.18%
JOUT Johnson Outdoors I 63.3 61.06 61.82 21600 -0.48 -0.77%
JRJC China Finance Online 2.26 2.05 2.05 65400 -0.15 -6.82%
JRVR James River Gp HD 36 34.98 35.31 134700 -0.13 -0.37%
JSM SLM Cp 6% Sr Nt 23.155 22.856 23.155 4100 0.19 0.82%
JSMD Janus Small/Midcap Growth ETF 39.81 38.86 39.02 28700 -0.29 -0.74%
JSML Janus Smallcap Growth ETF 36.34 36.27 36.27 1500 -0.07 -0.19%
JSYN Jensyn Acq Cp CS 10.54 10.52 10.54 6000 0.01 0.09%
JVA Coffee Holding CO 4.25 4 4.11 24400 0.11 2.75%
JYNT The Joint Corp 6.95 6.75 6.75 86600 -0.08 -1.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange