Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
19.04 |
19.14 |
17.98 |
18.16 |
993300 |
-0.88 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-4.62% |
2017-12-15 |
21.31 |
22.2 |
21.14 |
21.86 |
972600 |
0.55 |
![](http://aptistock.com/images/default/up-arrow.gif) |
2.58% |
2017-12-14 |
20.79 |
21.47 |
20.69 |
21.23 |
615500 |
0.44 |
![](http://aptistock.com/images/default/up-arrow.gif) |
2.12% |
2017-12-13 |
20.35 |
21.43 |
20.215 |
20.77 |
838800 |
0.42 |
![](http://aptistock.com/images/default/up-arrow.gif) |
2.06% |
2017-12-12 |
20.98 |
21 |
19.88 |
20.22 |
1219700 |
-0.76 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-3.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|