21.998 +0.000(0.00%) 7/26/2017 1:43pm
Open: High: Low: Volume:
22.069 22.075 21.998 19
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 22.069 22.075 21.998 21.998 1500 -0.07 -0.32%
2017-07-25 21.98 22.11 21.95 21.99 5300 0.01 0.05%
2017-07-24 21.83 21.83 21.83 21.83 1100 0.00 0.00%
2017-07-21 21.835 21.91 21.835 21.91 200 0.07 0.34%
2017-07-20 22 22 22 22 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange