0.4677 -0.0033(-0.69%) 8/24/2017 10:14am
Open: High: Low: Volume:
0.4750 0.4750 0.4677 9500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-23 0.477 0.477 0.466 0.471 222012 -0.01 -1.26%
2017-08-22 0.475 0.4774 0.4705 0.4774 70921 0.00 0.51%
2017-08-21 0.476 0.479 0.471 0.475 234203 -0.00 -0.21%
2017-08-18 0.4731 0.478 0.4651 0.4765 417307 0.00 0.72%
2017-08-17 0.4721 0.4789 0.4721 0.4731 52260 0.00 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange