0.492 +0.062(14.42%) 4/27/2017 5:38pm
Open: High: Low: Volume:
0.430 0.498 0.430 8012331
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.43 0.498 0.43 0.492 8012331 0.06 14.42%
2017-04-26 0.4324 0.4348 0.43 0.4305 112515 -0.00 -0.44%
2017-04-25 0.4253 0.4368 0.4253 0.4324 219916 0.01 1.67%
2017-04-24 0.425 0.4373 0.425 0.4352 261690 0.01 2.40%
2017-04-21 0.4211 0.4252 0.4211 0.4215 170878 0.00 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange