0.4631 +0.0022(0.47%) 10/20/2017 2:00pm
Open: High: Low: Volume:
0.4720 0.4746 0.4602 706633
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 0.4468 0.4795 0.4455 0.4609 5966223 0.01 3.16%
2017-10-18 0.434 0.4392 0.434 0.4369 478511 0.00 0.67%
2017-10-17 0.4266 0.4425 0.4232 0.4285 427974 0.00 0.45%
2017-10-16 0.4251 0.43 0.4225 0.4266 295365 0.00 0.35%
2017-10-13 0.437 0.437 0.416 0.432 263723 -0.01 -1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange