0.4611 -0.0074(-1.58%) 6/28/2017 5:23pm
Open: High: Low: Volume:
0.4680 0.4680 0.4600 109441
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-28 0.468 0.468 0.46 0.4611 109441 -0.01 -1.47%
2017-06-27 0.4679 0.4697 0.4639 0.4685 104888 0.00 0.13%
2017-06-26 0.47 0.47 0.464 0.469 295800 -0.00 -0.21%
2017-06-23 0.4731 0.4743 0.4635 0.4649 329280 -0.01 -1.73%
2017-06-22 0.4588 0.4699 0.4553 0.4699 468104 0.01 2.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange