| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.496 |
0.496 |
0.4756 |
0.4808 |
2041486 |
-0.02 |
 |
-3.06% |
| 2017-10-31 |
0.457 |
0.4658 |
0.4524 |
0.4658 |
492902 |
0.01 |
 |
1.93% |
| 2017-10-30 |
0.47 |
0.47 |
0.455 |
0.457 |
406561 |
-0.01 |
|
-2.77% |
| 2017-10-27 |
0.44 |
0.455 |
0.436 |
0.455 |
501289 |
0.02 |
|
3.41% |
| 2017-10-26 |
0.4553 |
0.4553 |
0.44 |
0.4418 |
692688 |
-0.01 |
|
-2.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
