(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 14.6475 14.7167 14.5766 14.5991 0 -0.05 -0.33%
2017-12-14 14.511 14.685 14.511 14.6495 0 0.14 0.95%
2017-12-13 14.4962 14.5979 14.4813 14.5283 0 0.03 0.22%
2017-12-12 14.3459 14.5136 14.327 14.4888 0 0.14 1.00%
2017-12-11 14.2289 14.3493 14.2278 14.3469 0 0.12 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange