| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9791 |
14.0463 |
13.9494 |
13.9589 |
0 |
-0.02 |
 |
-0.14% |
| 2017-12-17 |
14.627 |
14.6303 |
14.6069 |
14.6227 |
0 |
-0.00 |
|
-0.03% |
| 2017-12-16 |
14.5991 |
14.5991 |
14.5991 |
14.5991 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.6475 |
14.7167 |
14.5766 |
14.5991 |
0 |
-0.05 |
|
-0.33% |
| 2017-12-14 |
14.511 |
14.685 |
14.511 |
14.6495 |
0 |
0.14 |
 |
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
