HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IDRAUD IDR / AUD 0.0096 0.0096 0.0096 0 0.00 0.00%
IDRCAD IDR / CAD 0.9432 0.9431 0.9432 0 0.00 0.01%
IDRCHF IDR / CHF 0.0073 0.0073 0.0073 0 0.00 0.00%
IDRCNY IDR / CNY 0.0484 0.0484 0.0484 0 0.00 0.00%
IDREUR IDR / EUR 0.0062 0.0062 0.0062 0 0.00 0.00%
IDRGBP IDR / GBP 0.0055 0.0055 0.0055 0 0.00 0.00%
IDRHKD IDR / HKD 0.0006 0.0006 0.0006 0 0.00 0.00%
IDRJPY IDR / JPY 0.826 0.8257 0.8259 0 0.00 0.01%
IDRKRW IDR / KRW 7.98 7.98 7.98 0 0.00 0.00%
IDRMYR IDR / MYR 0.03 0.03 0.03 0 0.00 0.00%
IDRNZD IDR / NZD 0.0105 0.0105 0.0105 0 0.00 0.00%
IDRSGD IDR / SGD 0.0099 0.0099 0.0099 0 0.00 0.00%
IDRTHB IDR / THB 0.2383 0.2383 0.2383 0 0.00 0.00%
IDRTWD IDR / TWD 0.2145 0.2145 0.2145 0 0.00 0.00%
IDRZAR IDR / ZAR 0.0959 0.0945 0.0959 0 0.00 1.48%
ILSAUD ILS / AUD 0.3714 0.3709 0.3712 0 0.00 0.05%
ILSCAD ILS / CAD 0.3655 0.3654 0.3655 0 0.00 0.00%
ILSCHF ILS / CHF 0.2814 0.2811 0.2814 0 0.00 0.11%
ILSJPY ILS / JPY 32 31.983 31.993 0 -0.00 -0.00%
ILSPLN ILS / PLN 1.0191 1.0162 1.0181 0 0.00 0.01%
ILSSEK ILS / SEK 2.4137 2.4091 2.4108 0 -0.00 -0.05%
INRAUD INR / AUD 0.0204 0.0204 0.0204 0 0.00 0.00%
INRCAD INR / CAD 0.0201 0.0201 0.0201 0 0.00 0.00%
INRCHF INR / CHF 0.0155 0.0154 0.0155 0 0.00 0.65%
INRCNY INR / CNY 0.103 0.103 0.103 0 0.00 0.00%
INRGBP INR / GBP 0.0117 0.0117 0.0117 0 0.00 0.00%
INRHKD INR / HKD 0.1219 0.1217 0.1218 0 0.00 0.00%
INRJPY INR / JPY 1.757 1.756 1.756 0 -0.00 -0.06%
INRKRW INR / KRW 16.974 16.974 16.974 0 0.00 0.00%
INRMYR INR / MYR 0.0636 0.0636 0.0636 0 0.00 0.00%
INRNZD INR / NZD 0.0223 0.0223 0.0223 0 0.00 0.00%
INRSEK INR / SEK 0.1327 0.1325 0.1325 0 -0.00 -0.08%
INRTHB INR / THB 0.5069 0.5069 0.5069 0 0.00 0.00%
INRZAR INR / ZAR 0.2052 0.2009 0.2042 0 0.00 1.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange