HomeExchange
FOREX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IDRAUD IDR / AUD 0.0098 0.0098 0.0098 0 0.00 0.00%
IDRCAD IDR / CAD 1.0066 1.0004 1.0009 0 -0.00 -0.21%
IDRCHF IDR / CHF 0.0075 0.0074 0.0074 0 -0.00 -1.33%
IDRCNY IDR / CNY 0.0517 0.0516 0.0516 0 0.00 0.00%
IDREUR IDR / EUR 0.0069 0.0069 0.0069 0 0.00 0.00%
IDRGBP IDR / GBP 0.006 0.006 0.006 0 0.00 0.00%
IDRINR IDR / INR 0.0049 0.0049 0.0049 0 0.00 0.00%
IDRJPY IDR / JPY 0.8377 0.8331 0.8347 0 -0.00 -0.36%
IDRKRW IDR / KRW 8.426 8.38 8.38 0 -0.05 -0.55%
IDRMYR IDR / MYR 0.0332 0.0332 0.0332 0 0.00 0.00%
IDRNZD IDR / NZD 0.0107 0.0106 0.0107 0 0.00 0.00%
IDRSGD IDR / SGD 0.0105 0.0105 0.0105 0 0.00 0.00%
IDRTHB IDR / THB 0.2604 0.2592 0.2592 0 -0.00 -0.46%
IDRTWD IDR / TWD 0.2218 0.2213 0.2218 0 0.00 0.23%
IDRUSD IDR / USD 0.0075 0.0075 0.0075 0 0.00 0.00%
IDRZAR IDR / ZAR 0.0954 0.0942 0.0943 0 -0.00 -1.05%
ILSAUD ILS / AUD 0.359 0.3565 0.3569 0 -0.00 -0.31%
ILSCAD ILS / CAD 0.368 0.365 0.3652 0 -0.00 -0.52%
ILSCHF ILS / CHF 0.2735 0.2709 0.2717 0 -0.00 -0.51%
ILSJOD ILS / JOD 0.1953 0.1936 0.1942 0 -0.00 -0.26%
ILSJPY ILS / JPY 30.696 30.365 30.465 0 -0.20 -0.65%
ILSPLN ILS / PLN 1.0914 1.0827 1.0866 0 -0.00 -0.15%
ILSSEK ILS / SEK 2.4375 2.4035 2.4085 0 -0.03 -1.12%
ILSUSD ILS / USD 0.2752 0.273 0.274 0 -0.00 -0.29%
INRAUD INR / AUD 0.02 0.0199 0.0199 0 0.00 0.00%
INRCAD INR / CAD 0.0205 0.0204 0.0204 0 0.00 0.00%
INRCHF INR / CHF 0.0152 0.0151 0.0152 0 0.00 0.00%
INRCNY INR / CNY 0.1053 0.1049 0.105 0 -0.00 -0.28%
INREUR INR / EUR 0.0142 0.0141 0.0141 0 0.00 0.00%
INRGBP INR / GBP 0.0123 0.0122 0.0122 0 -0.00 -0.81%
INRHKD INR / HKD 0.1188 0.1184 0.1186 0 -0.00 -0.17%
INRJPY INR / JPY 1.708 1.693 1.699 0 -0.01 -0.53%
INRKRW INR / KRW 17.2 17.042 17.052 0 -0.13 -0.74%
INRMYR INR / MYR 0.0677 0.0675 0.0677 0 0.00 0.30%
INRNZD INR / NZD 0.0217 0.0216 0.0217 0 0.00 0.00%
INRPKR INR / PKR 1.5976 1.5962 1.5976 0 0.00 0.09%
INRSEK INR / SEK 0.135 0.1339 0.1344 0 -0.00 -0.22%
INRTHB INR / THB 0.5313 0.5272 0.5274 0 -0.00 -0.60%
INRTWD INR / TWD 0.4512 0.4512 0.4512 0 0.00 0.00%
INRUSD INR / USD 0.0153 0.0153 0.0153 0 0.00 0.00%
INRZAR INR / ZAR 0.1944 0.1915 0.1919 0 -0.00 -1.13%
ISKCHF ISK / CHF 0.0091 0.0089 0.009 0 -0.00 -1.10%
ISKDKK ISK / DKK 0.0629 0.0621 0.0622 0 -0.00 -0.96%
ISKGBP ISK / GBP 0.0073 0.0073 0.0073 0 0.00 0.00%
ISKNOK ISK / NOK 0.0776 0.0764 0.0765 0 -0.00 -1.03%
ISKSEK ISK / SEK 0.0804 0.0792 0.0795 0 -0.00 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange