| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| RONGBP |
RON / GBP |
0.1882 |
0.1844 |
0.1877 |
0 |
0.00 |
 |
1.79% |
| RONPLN |
RON / PLN |
0.9053 |
0.9028 |
0.9029 |
0 |
-0.00 |
 |
-0.20% |
| RONUSD |
RON / USD |
0.2647 |
0.2635 |
0.2635 |
0 |
-0.00 |
|
-0.30% |
| RSDUSD |
RSD / USD |
0.0103 |
0.0103 |
0.0103 |
0 |
0.00 |
 |
0.00% |
| RUBCHF |
RUB / CHF |
0.0167 |
0.0166 |
0.0166 |
0 |
-0.00 |
|
-0.60% |
| RUBGBP |
RUB / GBP |
0.0125 |
0.0124 |
0.0124 |
0 |
0.00 |
|
0.00% |
| RUBJPY |
RUB / JPY |
1.8601 |
1.8334 |
1.837 |
0 |
-0.02 |
|
-0.87% |
| RUBKRW |
RUB / KRW |
18.561 |
18.305 |
18.36 |
0 |
-0.19 |
|
-1.00% |
| RUBPLN |
RUB / PLN |
0.0599 |
0.0593 |
0.0596 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange