HomeExchange
FOREX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
RONCHF RON / CHF 0.2354 0.2341 0.2346 0 -0.00 -0.34%
RONGBP RON / GBP 0.1906 0.1893 0.1897 0 -0.00 -0.05%
RONPLN RON / PLN 0.9398 0.9373 0.9389 0 0.00 0.10%
RONUSD RON / USD 0.2372 0.2358 0.2367 0 -0.00 -0.04%
RSDUSD RSD / USD 0.0087 0.0086 0.0087 0 0.00 1.16%
RUBCHF RUB / CHF 0.0173 0.017 0.0172 0 0.00 0.00%
RUBGBP RUB / GBP 0.0139 0.0138 0.0139 0 0.00 0.00%
RUBJPY RUB / JPY 1.9379 1.9026 1.9259 0 -0.01 -0.44%
RUBKRW RUB / KRW 19.518 19.262 19.342 0 -0.15 -0.77%
RUBLVL RUB / LVL 0.016 0.016 0.016 0 0.00 0.00%
RUBPLN RUB / PLN 0.0689 0.068 0.0687 0 0.00 0.00%
RUBUSD RUB / USD 0.0174 0.0172 0.0173 0 -0.00 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange