HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GBPAED GBP / AED 4.7665 4.7514 4.7515 0 -0.01 -0.26%
GBPALL GBP / ALL 152.84 152.49 152.49 0 -0.35 -0.23%
GBPARS GBP / ARS 20.9019 20.7995 20.801 0 -0.07 -0.34%
GBPAUD GBP / AUD 1.7401 1.7279 1.7357 0 0.00 0.27%
GBPBDT GBP / BDT 102.42 102.35 102.42 0 0.07 0.07%
GBPBGN GBP / BGN 2.259 2.2483 2.2485 0 -0.00 -0.12%
GBPBHD GBP / BHD 0.4861 0.4843 0.4844 0 -0.00 -0.33%
GBPBIF GBP / BIF 2169.6 2167 2169.6 0 2.60 0.12%
GBPBMD GBP / BMD 1.2993 1.2935 1.2939 0 -0.00 -0.29%
GBPBND GBP / BND 1.7957 1.7658 1.7658 0 -0.00 -0.09%
GBPBRL GBP / BRL 4.2683 4.2345 4.2358 0 -0.01 -0.32%
GBPBWP GBP / BWP 13.074 13.036 13.036 0 -0.04 -0.29%
GBPCAD GBP / CAD 1.7464 1.7358 1.7441 0 0.00 0.20%
GBPCHF GBP / CHF 1.2632 1.2568 1.2584 0 -0.00 -0.28%
GBPCLP GBP / CLP 873.83 865.94 867.89 0 -5.94 -0.68%
GBPCNH GBP / CNH 8.927 8.857 8.863 0 -0.06 -0.67%
GBPCNY GBP / CNY 8.931 8.875 8.877 0 -0.05 -0.60%
GBPCOP GBP / COP 3706.8 3704.5 3706.8 0 2.30 0.06%
GBPCRC GBP / CRC 755.57 752.62 754.74 0 -0.03 -0.00%
GBPCZK GBP / CZK 30.617 30.471 30.487 0 -0.12 -0.41%
GBPDJF GBP / DJF 226.09 225.9 226.09 0 0.19 0.08%
GBPDKK GBP / DKK 8.611 8.583 8.583 0 -0.02 -0.21%
GBPDOP GBP / DOP 61.364 61.005 61.181 0 -0.01 -0.01%
GBPDZD GBP / DZD 140.25 139.62 139.62 0 -0.58 -0.41%
GBPEGP GBP / EGP 23.4938 23.3717 23.3836 0 -0.10 -0.42%
GBPETB GBP / ETB 29.495 29.471 29.495 0 0.02 0.08%
GBPEUR GBP / EUR 1.1571 1.1533 1.1533 0 -0.00 -0.19%
GBPFJD GBP / FJD 2.6933 2.673 2.6892 0 -0.00 -0.04%
GBPGTQ GBP / GTQ 9.508 9.469 9.496 0 -0.00 -0.02%
GBPHKD GBP / HKD 10.137 10.075 10.081 0 -0.03 -0.26%
GBPHNL GBP / HNL 30.447 30.321 30.41 0 -0.01 -0.02%
GBPHRK GBP / HRK 8.5903 8.5646 8.5646 0 -0.02 -0.19%
GBPHTG GBP / HTG 88.849 88.516 88.759 0 -0.00 -0.00%
GBPHUF GBP / HUF 356.5 353.9 354.3 0 -1.20 -0.34%
GBPIDR GBP / IDR 17269 16940 16957 0 12.00 0.07%
GBPILS GBP / ILS 4.6569 4.617 4.6198 0 -0.03 -0.75%
GBPINR GBP / INR 84.028 83.4671 83.508 0 -0.49 -0.58%
GBPIQD GBP / IQD 1478 1477.9 1477.9 0 0.00 0.00%
GBPISK GBP / ISK 129.85 129.85 129.85 0 0.00 0.00%
GBPJMD GBP / JMD 166.42 166.41 166.41 0 0.00 0.00%
GBPJOD GBP / JOD 0.9201 0.9164 0.9164 0 -0.00 -0.10%
GBPJPY GBP / JPY 145.423 144.548 144.556 0 -0.20 -0.14%
GBPKES GBP / KES 133.9 131.4 131.5 0 -0.30 -0.23%
GBPKRW GBP / KRW 1451.8 1446.9 1448.1 0 -2.90 -0.20%
GBPKWD GBP / KWD 0.393 0.3916 0.3916 0 -0.00 -0.33%
GBPKZT GBP / KZT 399.47 399.05 399.05 0 -0.41 -0.10%
GBPLBP GBP / LBP 1907.8 1904.6 1904.6 0 -0.50 -0.03%
GBPLKR GBP / LKR 197.49 193.63 193.65 0 0.02 0.01%
GBPLTL GBP / LTL 4.4496 4.4496 4.4496 0 0.00 0.00%
GBPLVL GBP / LVL 0.8482 0.8482 0.8482 0 0.00 0.00%
GBPMAD GBP / MAD 12.299 12.273 12.273 0 -0.03 -0.21%
GBPMUR GBP / MUR 43.469 43.298 43.319 0 -0.14 -0.32%
GBPMVR GBP / MVR 19.938 19.9153 19.9153 0 -0.02 -0.11%
GBPMWK GBP / MWK 935.6 928.3 935.6 0 0.70 0.07%
GBPMXN GBP / MXN 24 23.764 23.915 0 -0.01 -0.05%
GBPMYR GBP / MYR 5.5756 5.5286 5.5328 0 -0.04 -0.77%
GBPNGN GBP / NGN 422.19 419.82 420.48 0 -1.29 -0.31%
GBPNIO GBP / NIO 38.812 38.437 38.555 0 0.00 0.00%
GBPNOK GBP / NOK 10.874 10.7717 10.8626 0 0.05 0.44%
GBPNZD GBP / NZD 1.8503 1.8354 1.8427 0 0.00 0.04%
GBPOMR GBP / OMR 0.4984 0.4969 0.4969 0 -0.00 -0.30%
GBPPEN GBP / PEN 4.2483 4.2205 4.2299 0 -0.02 -0.43%
GBPPGK GBP / PGK 4.0218 4.0217 4.0217 0 0.00 0.00%
GBPPHP GBP / PHP 64.697 64.294 64.3 0 -0.40 -0.61%
GBPPKR GBP / PKR 135.6 135.6 135.6 0 0.00 0.00%
GBPPLN GBP / PLN 4.8365 4.8063 4.813 0 -0.01 -0.19%
GBPQAR GBP / QAR 4.7237 4.7111 4.7111 0 -0.01 -0.22%
GBPRON GBP / RON 5.2587 5.2476 5.2518 0 -0.00 -0.08%
GBPRSD GBP / RSD 141.86 141.38 141.38 0 -0.28 -0.20%
GBPRUB GBP / RUB 73.609 72.504 73.5 0 0.37 0.51%
GBPSAR GBP / SAR 4.8647 4.8471 4.8472 0 -0.01 -0.29%
GBPSCR GBP / SCR 16.589 15.978 16.587 0 0.11 0.68%
GBPSEK GBP / SEK 11.2546 11.218 11.2312 0 -0.01 -0.06%
GBPSGD GBP / SGD 1.8009 1.7907 1.7936 0 -0.00 -0.16%
GBPSZL GBP / SZL 16.539 16.468 16.468 0 -0.07 -0.43%
GBPTHB GBP / THB 44.5 44.1 44.1 0 -0.40 -0.90%
GBPTND GBP / TND 3.1603 3.1144 3.1414 0 0.02 0.61%
GBPTRY GBP / TRY 4.639 4.6101 4.614 0 -0.00 -0.05%
GBPTTD GBP / TTD 8.545 8.535 8.545 0 0.01 0.12%
GBPTWD GBP / TWD 39.138 38.899 38.901 0 -0.24 -0.61%
GBPTZS GBP / TZS 2896 2840 2842 0 0.00 0.00%
GBPUAH GBP / UAH 33.708 33.696 33.708 0 0.01 0.04%
GBPUGX GBP / UGX 4619 4616 4616 0 -3.00 -0.06%
GBPUSD GBP / USD 1.3014 1.2932 1.2934 0 -0.00 -0.33%
GBPVND GBP / VND 28944 28883 28944 0 61.00 0.21%
GBPXAF GBP / XAF 759.74 757.94 757.94 0 -1.80 -0.24%
GBPXCD GBP / XCD 3.4921 3.4775 3.478 0 -0.01 -0.30%
GBPXPF GBP / XPF 137.97 137.51 137.63 0 -0.34 -0.25%
GBPZAR GBP / ZAR 16.7872 16.61 16.7279 0 -0.00 -0.03%
GHSEUR GHS / EUR 0.2039 0.2038 0.2039 0 0.00 0.05%
GHSUSD GHS / USD 0.2286 0.2286 0.2286 0 0.00 0.00%
GTQGBP GTQ / GBP 0.1056 0.1051 0.1053 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange