HomeExchange
FOREX EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GBPAED GBP / AED 5.16 5.154 5.16 0 0.01 0.12%
GBPARS GBP / ARS 28.338 28.2344 28.3164 0 0.07 0.26%
GBPAUD GBP / AUD 1.836 1.8254 1.8352 0 0.01 0.54%
GBPBDT GBP / BDT 114.48 114.48 114.48 0 0.00 0.00%
GBPBGN GBP / BGN 2.2346 2.2183 2.2346 0 0.02 0.73%
GBPBHD GBP / BHD 0.5148 0.5148 0.5148 0 0.00 0.00%
GBPBIF GBP / BIF 2439.7 2439.7 2439.7 0 0.00 0.00%
GBPBMD GBP / BMD 1.4072 1.4032 1.4049 0 0.00 0.11%
GBPBND GBP / BND 1.8435 1.8133 1.8415 0 0.03 1.56%
GBPBRL GBP / BRL 4.6659 4.6314 4.6498 0 0.02 0.40%
GBPCAD GBP / CAD 1.8178 1.8087 1.815 0 0.01 0.32%
GBPCHF GBP / CHF 1.3423 1.3385 1.3415 0 0.00 0.12%
GBPCLP GBP / CLP 851.06 848.03 850.81 0 2.78 0.33%
GBPCNH GBP / CNH 8.822 8.788 8.816 0 0.03 0.32%
GBPCNY GBP / CNY 8.823 8.802 8.817 0 0.02 0.17%
GBPCOP GBP / COP 3869.3 3869.3 3869.3 0 0.00 0.00%
GBPCRC GBP / CRC 798.51 795.42 797.32 0 1.90 0.24%
GBPCZK GBP / CZK 28.964 28.876 28.964 0 0.04 0.15%
GBPDJF GBP / DJF 243.44 243.44 243.44 0 0.00 0.00%
GBPDKK GBP / DKK 8.513 8.493 8.511 0 0.02 0.19%
GBPDOP GBP / DOP 69.746 69.279 69.362 0 -0.13 -0.18%
GBPDZD GBP / DZD 158.33 158.33 158.33 0 0.00 0.00%
GBPEGP GBP / EGP 24.6903 24.6341 24.6903 0 0.03 0.10%
GBPETB GBP / ETB 38.234 38.234 38.234 0 0.00 0.00%
GBPEUR GBP / EUR 1.1426 1.1396 1.1426 0 0.00 0.24%
GBPFJD GBP / FJD 2.8405 2.8396 2.8405 0 0.00 0.03%
GBPGTQ GBP / GTQ 10.443 10.402 10.426 0 0.02 0.23%
GBPHKD GBP / HKD 11.048 11.01 11.028 0 0.01 0.11%
GBPHNL GBP / HNL 33.35 33.187 33.24 0 0.02 0.06%
GBPHRK GBP / HRK 8.4698 8.4698 8.4698 0 0.00 0.00%
GBPHTG GBP / HTG 90.953 90.591 90.818 0 0.23 0.25%
GBPHUF GBP / HUF 357.2 355.7 356.8 0 1.00 0.28%
GBPIDR GBP / IDR 19373 19073 19373 0 300.00 1.57%
GBPILS GBP / ILS 4.9473 4.9089 4.9465 0 0.04 0.75%
GBPINR GBP / INR 91.5086 91.1827 91.4721 0 0.22 0.24%
GBPIQD GBP / IQD 1642 1642 1642 0 0.00 0.00%
GBPJMD GBP / JMD 174.66 174.66 174.66 0 0.00 0.00%
GBPJOD GBP / JOD 0.9981 0.9924 0.995 0 0.00 0.26%
GBPJPY GBP / JPY 149.669 148.386 148.539 0 -0.64 -0.43%
GBPKES GBP / KES 142 139.9 141.6 0 1.70 1.22%
GBPKRW GBP / KRW 1485 1458.8 1462.6 0 -22.40 -1.51%
GBPKWD GBP / KWD 0.4082 0.4082 0.4082 0 0.00 0.00%
GBPKZT GBP / KZT 444.99 444.99 444.99 0 0.00 0.00%
GBPLBP GBP / LBP 2083.4 2083.4 2083.4 0 0.00 0.00%
GBPLKR GBP / LKR 217.05 214.59 217.05 0 2.46 1.15%
GBPMAD GBP / MAD 12.529 12.529 12.529 0 0.00 0.00%
GBPMUR GBP / MUR 45.921 45.921 45.921 0 0.00 0.00%
GBPMVR GBP / MVR 21.391 21.3872 21.3872 0 -0.00 -0.02%
GBPMWK GBP / MWK 1014.9 1007.1 1007.7 0 -7.20 -0.71%
GBPMXN GBP / MXN 25.777 25.534 25.627 0 0.09 0.36%
GBPMYR GBP / MYR 5.4311 5.4121 5.4225 0 0.00 0.07%
GBPNGN GBP / NGN 506.54 505.19 505.79 0 0.58 0.11%
GBPNIO GBP / NIO 43.923 43.72 43.883 0 0.16 0.37%
GBPNOK GBP / NOK 11.0917 11.0229 11.0894 0 0.06 0.59%
GBPNZD GBP / NZD 1.9501 1.9401 1.9501 0 0.01 0.52%
GBPOMR GBP / OMR 0.5382 0.5382 0.5382 0 0.00 0.00%
GBPPEN GBP / PEN 4.546 4.5284 4.5337 0 0.00 0.08%
GBPPGK GBP / PGK 4.4799 4.4799 4.4799 0 0.00 0.00%
GBPPHP GBP / PHP 73.372 73.061 73.372 0 0.31 0.43%
GBPPKR GBP / PKR 162.6 162.2 162.4 0 -0.20 -0.12%
GBPPLN GBP / PLN 4.8094 4.7941 4.8087 0 0.01 0.18%
GBPQAR GBP / QAR 5.1225 5.1225 5.1225 0 0.00 0.00%
GBPRON GBP / RON 5.3175 5.1965 5.3132 0 0.12 2.25%
GBPRSD GBP / RSD 133.45 133.45 133.45 0 0.00 0.00%
GBPRUB GBP / RUB 80.922 79.977 80.782 0 0.38 0.47%
GBPSAR GBP / SAR 5.265 5.2533 5.2629 0 0.01 0.18%
GBPSCR GBP / SCR 17.75 17.75 17.75 0 0.00 0.00%
GBPSEK GBP / SEK 11.8024 11.7164 11.7991 0 0.08 0.66%
GBPSGD GBP / SGD 1.8443 1.8391 1.8442 0 0.01 0.28%
GBPTHB GBP / THB 43.9 43.7 43.9 0 0.20 0.46%
GBPTND GBP / TND 3.3663 3.3355 3.3567 0 0.02 0.64%
GBPTRY GBP / TRY 5.5897 5.547 5.5865 0 0.04 0.71%
GBPTTD GBP / TTD 9.408 9.408 9.408 0 0.00 0.00%
GBPTWD GBP / TWD 40.963 40.646 40.926 0 0.28 0.69%
GBPTZS GBP / TZS 3171 3117 3162 0 45.00 1.44%
GBPUAH GBP / UAH 36.865 36.865 36.865 0 0.00 0.00%
GBPUGX GBP / UGX 5132 5132 5132 0 0.00 0.00%
GBPUSD GBP / USD 1.4077 1.4029 1.4051 0 0.00 0.11%
GBPVND GBP / VND 31569 31569 31569 0 0.00 0.00%
GBPXAF GBP / XAF 747.81 747.81 747.81 0 0.00 0.00%
GBPXCD GBP / XCD 3.7827 3.7724 3.777 0 0.00 0.11%
GBPXPF GBP / XPF 136.33 135.79 136.29 0 0.50 0.37%
GBPZAR GBP / ZAR 16.6647 16.5801 16.6474 0 0.04 0.26%
GHSUSD GHS / USD 0.225 0.225 0.225 0 0.00 0.00%
GTQGBP GTQ / GBP 0.0962 0.0958 0.0959 0 -0.00 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange