HomeExchange
FOREX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GBPAED GBP / AED 4.9324 4.9088 4.9088 0 -0.02 -0.45%
GBPALL GBP / ALL 149.18 149.1 149.1 0 -0.08 -0.05%
GBPARS GBP / ARS 23.475 23.2973 23.3236 0 -0.08 -0.36%
GBPAUD GBP / AUD 1.7529 1.7293 1.7416 0 -0.01 -0.60%
GBPBDT GBP / BDT 109.86 109.74 109.74 0 -0.12 -0.11%
GBPBGN GBP / BGN 2.2255 2.2048 2.2069 0 -0.01 -0.64%
GBPBHD GBP / BHD 0.5032 0.5005 0.5005 0 -0.00 -0.48%
GBPBIF GBP / BIF 2336.2 2334.6 2334.6 0 -1.60 -0.07%
GBPBMD GBP / BMD 1.3443 1.331 1.3321 0 -0.01 -0.81%
GBPBND GBP / BND 1.8091 1.7887 1.7937 0 0.01 0.28%
GBPBRL GBP / BRL 4.4893 4.3888 4.3888 0 -0.10 -2.16%
GBPBWP GBP / BWP 13.673 13.658 13.658 0 -0.02 -0.11%
GBPCAD GBP / CAD 1.7177 1.7006 1.714 0 -0.00 -0.22%
GBPCHF GBP / CHF 1.3289 1.3161 1.3184 0 -0.01 -0.75%
GBPCLP GBP / CLP 870.28 848.02 850.12 0 -20.11 -2.31%
GBPCNH GBP / CNH 8.886 8.789 8.797 0 -0.08 -0.89%
GBPCNY GBP / CNY 8.874 8.789 8.796 0 -0.07 -0.77%
GBPCOP GBP / COP 3998.8 3995 3995 0 -3.80 -0.10%
GBPCRC GBP / CRC 762.85 752.77 753.34 0 -9.15 -1.20%
GBPCZK GBP / CZK 29.3 28.967 29.083 0 -0.22 -0.74%
GBPDJF GBP / DJF 233.53 233.36 233.36 0 -0.17 -0.07%
GBPDKK GBP / DKK 8.492 8.403 8.438 0 -0.05 -0.64%
GBPDOP GBP / DOP 65.257 64.143 64.176 0 -1.05 -1.60%
GBPDZD GBP / DZD 154.47 153.31 153.31 0 -1.07 -0.69%
GBPEGP GBP / EGP 23.9839 23.7567 23.7777 0 -0.19 -0.78%
GBPETB GBP / ETB 36.651 36.628 36.628 0 -0.02 -0.06%
GBPEUR GBP / EUR 1.1407 1.1287 1.1332 0 -0.01 -0.66%
GBPFJD GBP / FJD 2.7547 2.7503 2.7538 0 0.00 0.04%
GBPGTQ GBP / GTQ 9.915 9.788 9.796 0 -0.12 -1.17%
GBPHKD GBP / HKD 10.504 10.395 10.405 0 -0.08 -0.80%
GBPHNL GBP / HNL 31.892 31.35 31.375 0 -0.50 -1.58%
GBPHRK GBP / HRK 8.6045 8.5297 8.5457 0 -0.06 -0.68%
GBPHTG GBP / HTG 86.225 85.084 85.148 0 -1.04 -1.20%
GBPHUF GBP / HUF 358.4 353.7 354.7 0 -3.50 -0.98%
GBPIDR GBP / IDR 18247 17945 18123 0 67.00 0.37%
GBPILS GBP / ILS 4.7421 4.6824 4.6884 0 -0.05 -1.07%
GBPINR GBP / INR 86.361 85.1923 85.3623 0 -0.97 -1.13%
GBPIQD GBP / IQD 1573.6 1572.5 1572.5 0 -1.10 -0.07%
GBPISK GBP / ISK 141.29 140.43 141.29 0 0.86 0.61%
GBPJMD GBP / JMD 166.96 166.83 166.83 0 -0.13 -0.08%
GBPJOD GBP / JOD 0.9511 0.9426 0.9426 0 -0.01 -0.64%
GBPJPY GBP / JPY 151.012 149.408 150.042 0 -0.87 -0.58%
GBPKES GBP / KES 138.7 135.5 135.5 0 -1.00 -0.73%
GBPKRW GBP / KRW 1464.4 1446.2 1449.2 0 -11.80 -0.81%
GBPKWD GBP / KWD 0.4046 0.4019 0.4019 0 -0.00 -0.59%
GBPKZT GBP / KZT 448.77 448.55 448.55 0 -0.22 -0.05%
GBPLBP GBP / LBP 1999.3 1997.9 1999.3 0 0.10 0.01%
GBPLKR GBP / LKR 203.53 202.64 203.53 0 0.89 0.44%
GBPMAD GBP / MAD 12.37 12.29 12.29 0 -0.08 -0.61%
GBPMUR GBP / MUR 44.009 43.671 43.671 0 -0.31 -0.71%
GBPMVR GBP / MVR 20.4054 20.3245 20.3245 0 -0.08 -0.40%
GBPMWK GBP / MWK 973.7 954.8 955.1 0 -18.60 -1.91%
GBPMXN GBP / MXN 25.726 25.394 25.399 0 -0.27 -1.05%
GBPMYR GBP / MYR 5.4879 5.4277 5.4334 0 -0.05 -0.90%
GBPNGN GBP / NGN 484.57 479.9 480.27 0 -3.91 -0.81%
GBPNIO GBP / NIO 41.597 41.001 41.033 0 -0.55 -1.32%
GBPNOK GBP / NOK 11.1907 11.045 11.1529 0 0.01 0.09%
GBPNZD GBP / NZD 1.922 1.8967 1.905 0 -0.02 -0.87%
GBPOMR GBP / OMR 0.5157 0.512 0.512 0 -0.00 -0.68%
GBPPEN GBP / PEN 4.3656 4.3205 4.3205 0 -0.04 -1.00%
GBPPGK GBP / PGK 4.2487 4.2459 4.2459 0 -0.00 -0.07%
GBPPHP GBP / PHP 67.709 67.041 67.041 0 -0.51 -0.75%
GBPPKR GBP / PKR 147.5 146.5 146.5 0 -0.90 -0.61%
GBPPLN GBP / PLN 4.8166 4.7564 4.7636 0 -0.05 -1.10%
GBPQAR GBP / QAR 4.9235 4.8536 4.8536 0 -0.07 -1.42%
GBPRON GBP / RON 5.2799 5.2345 5.2369 0 -0.04 -0.75%
GBPRSD GBP / RSD 135.89 134.04 134.47 0 -1.42 -1.04%
GBPRUB GBP / RUB 79.158 78.201 78.341 0 -0.65 -0.82%
GBPSAR GBP / SAR 5.0361 4.9889 4.9899 0 -0.04 -0.81%
GBPSCR GBP / SCR 17.513 16.991 17.375 0 -0.14 -0.79%
GBPSEK GBP / SEK 11.35 11.252 11.3079 0 -0.03 -0.25%
GBPSGD GBP / SGD 1.8103 1.7932 1.7939 0 -0.01 -0.79%
GBPSZL GBP / SZL 17.927 17.901 17.901 0 -0.03 -0.15%
GBPTHB GBP / THB 43.8 43.3 43.3 0 -0.40 -0.92%
GBPTND GBP / TND 3.3857 3.3004 3.3624 0 -0.02 -0.57%
GBPTRY GBP / TRY 5.2205 5.129 5.1296 0 -0.09 -1.68%
GBPTTD GBP / TTD 8.907 8.9 8.9 0 -0.01 -0.08%
GBPTWD GBP / TWD 40.32 39.838 39.919 0 -0.36 -0.90%
GBPTZS GBP / TZS 3009 2963 2981 0 18.00 0.61%
GBPUAH GBP / UAH 36.67 36.667 36.67 0 0.00 0.00%
GBPUGX GBP / UGX 4831 4822 4822 0 -9.00 -0.19%
GBPUSD GBP / USD 1.3447 1.3302 1.3319 0 -0.01 -0.85%
GBPVND GBP / VND 30183 30164 30164 0 -19.00 -0.06%
GBPXAF GBP / XAF 748.18 747.86 747.86 0 -0.32 -0.04%
GBPXCD GBP / XCD 3.6135 3.5785 3.5817 0 -0.03 -0.80%
GBPXPF GBP / XPF 136.12 134.7 135.22 0 -0.86 -0.63%
GBPZAR GBP / ZAR 18.1457 17.4045 17.4045 0 -0.73 -4.02%
GHSEUR GHS / EUR 0.1873 0.1872 0.1872 0 -0.00 -0.05%
GHSUSD GHS / USD 0.2205 0.2205 0.2205 0 0.00 0.00%
GTQGBP GTQ / GBP 0.1022 0.1008 0.1021 0 0.00 1.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange