HomeExchange
FOREX EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GBPAED GBP / AED 4.8495 4.8295 4.8296 0 -0.02 -0.38%
GBPALL GBP / ALL 146.65 145.56 145.56 0 -1.09 -0.74%
GBPARS GBP / ARS 22.9756 22.8129 22.947 0 0.04 0.18%
GBPAUD GBP / AUD 1.6849 1.6686 1.6695 0 -0.02 -0.91%
GBPBDT GBP / BDT 106.48 106.37 106.37 0 -0.08 -0.08%
GBPBGN GBP / BGN 2.1817 2.1632 2.1632 0 -0.02 -0.85%
GBPBHD GBP / BHD 0.4949 0.4928 0.4928 0 -0.00 -0.36%
GBPBIF GBP / BIF 2271.4 2266.4 2266.4 0 -4.70 -0.21%
GBPBMD GBP / BMD 1.322 1.3149 1.3157 0 -0.01 -0.43%
GBPBND GBP / BND 1.7903 1.7542 1.7542 0 -0.00 -0.26%
GBPBRL GBP / BRL 4.19 4.1636 4.1636 0 -0.02 -0.57%
GBPBWP GBP / BWP 13.382 13.357 13.357 0 -0.02 -0.16%
GBPCAD GBP / CAD 1.6483 1.6384 1.6422 0 -0.00 -0.29%
GBPCHF GBP / CHF 1.2957 1.2827 1.2837 0 -0.01 -0.93%
GBPCLP GBP / CLP 824.55 814.53 821.99 0 2.76 0.34%
GBPCNH GBP / CNH 8.769 8.689 8.689 0 -0.06 -0.65%
GBPCNY GBP / CNY 8.752 8.69 8.693 0 -0.05 -0.58%
GBPCOP GBP / COP 3825.6 3784.7 3784.7 0 -40.90 -1.07%
GBPCRC GBP / CRC 752.26 747.21 748.58 0 -1.80 -0.24%
GBPCZK GBP / CZK 28.789 28.514 28.54 0 -0.25 -0.85%
GBPDJF GBP / DJF 227.82 227.29 227.29 0 -0.50 -0.22%
GBPDKK GBP / DKK 8.337 8.257 8.264 0 -0.07 -0.86%
GBPDOP GBP / DOP 63.127 62.405 62.864 0 0.19 0.30%
GBPDZD GBP / DZD 150.35 149.5 149.53 0 -0.77 -0.51%
GBPEGP GBP / EGP 23.2966 23.1748 23.1818 0 -0.10 -0.44%
GBPETB GBP / ETB 35.278 35.151 35.151 0 -0.13 -0.36%
GBPEUR GBP / EUR 1.1199 1.1094 1.1101 0 -0.01 -0.88%
GBPFJD GBP / FJD 2.691 2.6756 2.6775 0 -0.01 -0.41%
GBPGTQ GBP / GTQ 9.705 9.639 9.657 0 -0.02 -0.23%
GBPHKD GBP / HKD 10.328 10.256 10.262 0 -0.06 -0.54%
GBPHNL GBP / HNL 31.086 30.758 30.97 0 -0.09 -0.28%
GBPHRK GBP / HRK 8.4037 8.3326 8.3333 0 -0.07 -0.83%
GBPHTG GBP / HTG 83.829 82.617 83.41 0 0.44 0.54%
GBPHUF GBP / HUF 345.2 340.9 341.3 0 -3.50 -1.02%
GBPIDR GBP / IDR 17870 17501 17501 0 -31.00 -0.18%
GBPILS GBP / ILS 4.6328 4.5829 4.586 0 -0.04 -0.94%
GBPINR GBP / INR 86.0029 85.3552 85.3632 0 -0.57 -0.66%
GBPIQD GBP / IQD 1502.2 1498.8 1498.8 0 -3.20 -0.21%
GBPISK GBP / ISK 138.77 138.15 138.15 0 -0.62 -0.45%
GBPJMD GBP / JMD 165.75 165.33 165.33 0 -0.40 -0.24%
GBPJOD GBP / JOD 0.935 0.929 0.929 0 -0.00 -0.41%
GBPJPY GBP / JPY 149.351 147.989 148.039 0 -1.24 -0.83%
GBPKES GBP / KES 136.9 134 134 0 -0.30 -0.22%
GBPKRW GBP / KRW 1496.2 1483 1483.1 0 -10.90 -0.73%
GBPKWD GBP / KWD 0.398 0.3963 0.3963 0 -0.00 -0.40%
GBPKZT GBP / KZT 435.97 435.49 435.97 0 0.48 0.11%
GBPLBP GBP / LBP 1952.9 1945.8 1945.8 0 -4.10 -0.21%
GBPLKR GBP / LKR 199.8 197.83 197.83 0 -0.39 -0.20%
GBPMAD GBP / MAD 12.114 12.028 12.028 0 -0.08 -0.70%
GBPMUR GBP / MUR 43.174 43.011 43.017 0 -0.15 -0.35%
GBPMVR GBP / MVR 20.03 20.011 20.013 0 -0.02 -0.08%
GBPMWK GBP / MWK 959.3 944 957.2 0 -2.10 -0.22%
GBPMXN GBP / MXN 24.96 24.7 24.758 0 -0.19 -0.77%
GBPMYR GBP / MYR 5.5825 5.5502 5.5524 0 -0.02 -0.43%
GBPNGN GBP / NGN 473.73 468.89 468.96 0 -1.36 -0.29%
GBPNIO GBP / NIO 40.513 40.146 40.365 0 -0.12 -0.30%
GBPNOK GBP / NOK 10.5158 10.4219 10.4286 0 -0.08 -0.75%
GBPNZD GBP / NZD 1.88 1.8441 1.8713 0 0.02 1.35%
GBPOMR GBP / OMR 0.5066 0.5047 0.5047 0 -0.00 -0.36%
GBPPEN GBP / PEN 4.2725 4.2496 4.2496 0 -0.02 -0.48%
GBPPGK GBP / PGK 4.1238 4.1152 4.1152 0 -0.01 -0.20%
GBPPHP GBP / PHP 67.784 67.486 67.577 0 -0.14 -0.21%
GBPPKR GBP / PKR 138.7 138.5 138.5 0 -0.20 -0.14%
GBPPLN GBP / PLN 4.743 4.6947 4.6991 0 -0.04 -0.91%
GBPQAR GBP / QAR 4.8865 4.8193 4.8865 0 0.07 1.39%
GBPRON GBP / RON 5.1344 5.1027 5.1027 0 -0.03 -0.62%
GBPRSD GBP / RSD 133.17 132.22 132.29 0 -0.87 -0.65%
GBPRUB GBP / RUB 75.894 75.282 75.311 0 -0.51 -0.67%
GBPSAR GBP / SAR 4.9494 4.929 4.929 0 -0.02 -0.37%
GBPSCR GBP / SCR 16.687 16.516 16.681 0 0.12 0.71%
GBPSEK GBP / SEK 10.7599 10.6821 10.6869 0 -0.06 -0.58%
GBPSGD GBP / SGD 1.7965 1.7832 1.7842 0 -0.01 -0.47%
GBPSZL GBP / SZL 17.547 17.514 17.547 0 0.03 0.19%
GBPTHB GBP / THB 43.8 43.5 43.5 0 -0.30 -0.68%
GBPTND GBP / TND 3.2786 3.2366 3.2439 0 -0.03 -1.06%
GBPTRY GBP / TRY 4.8601 4.7908 4.8004 0 -0.05 -1.11%
GBPTTD GBP / TTD 8.688 8.669 8.669 0 -0.02 -0.21%
GBPTWD GBP / TWD 39.949 39.74 39.74 0 -0.14 -0.35%
GBPTZS GBP / TZS 2959 2892 2892 0 -6.00 -0.21%
GBPUAH GBP / UAH 34.474 34.434 34.474 0 0.04 0.12%
GBPUGX GBP / UGX 4762 4751 4751 0 -9.00 -0.19%
GBPUSD GBP / USD 1.3228 1.3147 1.3157 0 -0.01 -0.45%
GBPVND GBP / VND 29453 29383 29383 0 -66.00 -0.22%
GBPXAF GBP / XAF 734.38 728.31 728.31 0 -6.07 -0.83%
GBPXCD GBP / XCD 3.5535 3.5351 3.5366 0 -0.02 -0.42%
GBPXPF GBP / XPF 133.69 132.42 132.46 0 -1.18 -0.88%
GBPZAR GBP / ZAR 17.9335 17.7172 17.7695 0 -0.15 -0.85%
GHSEUR GHS / EUR 0.1927 0.1921 0.1921 0 -0.00 -0.31%
GHSUSD GHS / USD 0.2276 0.2272 0.2276 0 0.00 0.18%
GTQGBP GTQ / GBP 0.1037 0.103 0.1036 0 0.00 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange