HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GBPAED GBP / AED 4.5703 4.5603 4.5672 0 -0.00 -0.07%
GBPALL GBP / ALL 153.72 153.11 153.72 0 0.61 0.40%
GBPARS GBP / ARS 19.426 19.151 19.1712 0 -0.18 -0.92%
GBPAUD GBP / AUD 1.6305 1.6181 1.623 0 0.00 0.04%
GBPBDT GBP / BDT 98.3 98.05 98.05 0 -0.25 -0.25%
GBPBGN GBP / BGN 2.2601 2.2373 2.251 0 0.01 0.52%
GBPBHD GBP / BHD 0.4654 0.4645 0.4654 0 0.00 0.02%
GBPBIF GBP / BIF 2082.5 2076 2076 0 -6.50 -0.31%
GBPBMD GBP / BMD 1.2462 1.2389 1.244 0 0.00 0.19%
GBPBND GBP / BND 1.7385 1.7091 1.7091 0 -0.01 -0.34%
GBPBRL GBP / BRL 3.9124 3.8622 3.8831 0 -0.01 -0.34%
GBPBWP GBP / BWP 12.765 12.711 12.765 0 0.05 0.42%
GBPCAD GBP / CAD 1.6674 1.6554 1.6581 0 -0.00 -0.17%
GBPCHF GBP / CHF 1.2427 1.2283 1.2387 0 0.01 0.55%
GBPCLP GBP / CLP 830.44 825.46 827.25 0 0.59 0.07%
GBPCNH GBP / CNH 8.568 8.515 8.549 0 0.01 0.08%
GBPCNY GBP / CNY 8.582 8.517 8.558 0 0.02 0.28%
GBPCOP GBP / COP 3597.3 3566 3566 0 -31.30 -0.87%
GBPCRC GBP / CRC 693.38 689.4 692.69 0 0.09 0.01%
GBPCZK GBP / CZK 31.303 30.917 31.215 0 0.21 0.69%
GBPDJF GBP / DJF 218.58 217.88 217.88 0 -0.70 -0.32%
GBPDKK GBP / DKK 8.626 8.517 8.598 0 0.06 0.68%
GBPDOP GBP / DOP 58.861 58.461 58.861 0 0.12 0.21%
GBPDZD GBP / DZD 135.74 135.07 135.74 0 0.45 0.33%
GBPEGP GBP / EGP 22.6635 22.4552 22.6635 0 0.03 0.13%
GBPETB GBP / ETB 28.18 28.092 28.092 0 -0.09 -0.31%
GBPEUR GBP / EUR 1.1593 1.1447 1.1558 0 0.01 0.70%
GBPFJD GBP / FJD 2.5653 2.5454 2.5619 0 -0.00 -0.13%
GBPGTQ GBP / GTQ 9.162 9.098 9.137 0 -0.01 -0.14%
GBPHKD GBP / HKD 9.691 9.616 9.665 0 0.02 0.21%
GBPHNL GBP / HNL 29.238 28.999 29.201 0 -0.00 -0.00%
GBPHRK GBP / HRK 8.6149 8.5164 8.5927 0 0.06 0.69%
GBPHTG GBP / HTG 85.903 85.357 85.754 0 -0.05 -0.06%
GBPHUF GBP / HUF 359.1 354.2 357.5 0 2.30 0.65%
GBPIDR GBP / IDR 16584 16298 16329 0 5.00 0.03%
GBPILS GBP / ILS 4.515 4.466 4.5099 0 0.03 0.62%
GBPINR GBP / INR 80.9254 80.403 80.5649 0 -0.28 -0.35%
GBPIQD GBP / IQD 1425.7 1422.4 1422.4 0 -3.30 -0.23%
GBPISK GBP / ISK 137.69 137.67 137.69 0 0.02 0.01%
GBPJMD GBP / JMD 159.08 158.59 158.59 0 -0.49 -0.31%
GBPJOD GBP / JOD 0.8792 0.8783 0.8792 0 0.00 0.02%
GBPJPY GBP / JPY 138.273 137.517 138.23 0 0.13 0.09%
GBPKES GBP / KES 126.1 125.4 126 0 0.20 0.16%
GBPKRW GBP / KRW 1385 1379.2 1380 0 -5.00 -0.36%
GBPKWD GBP / KWD 0.3778 0.3768 0.3778 0 0.00 0.11%
GBPKZT GBP / KZT 390.59 389.94 389.94 0 -0.65 -0.17%
GBPLBP GBP / LBP 1839.1 1834.9 1834.9 0 -2.70 -0.15%
GBPLKR GBP / LKR 188.8 185.22 185.22 0 -0.72 -0.39%
GBPLTL GBP / LTL 4.4496 4.4496 4.4496 0 0.00 0.00%
GBPLVL GBP / LVL 0.8482 0.8482 0.8482 0 0.00 0.00%
GBPMAD GBP / MAD 12.084 12.028 12.082 0 0.04 0.29%
GBPMUR GBP / MUR 42.081 41.98 42.081 0 0.04 0.09%
GBPMVR GBP / MVR 19.01 19.007 19.007 0 -0.00 -0.02%
GBPMWK GBP / MWK 902.7 898.3 898.3 0 -4.40 -0.49%
GBPMXN GBP / MXN 23.617 23.239 23.289 0 -0.28 -1.20%
GBPMYR GBP / MYR 5.5026 5.4748 5.4957 0 0.02 0.34%
GBPNGN GBP / NGN 395.57 382.11 393.74 0 -0.47 -0.12%
GBPNIO GBP / NIO 36.908 36.712 36.869 0 0.01 0.01%
GBPNOK GBP / NOK 10.6484 10.5404 10.5758 0 -0.00 -0.02%
GBPNZD GBP / NZD 1.7752 1.7649 1.7687 0 -0.00 -0.17%
GBPOMR GBP / OMR 0.4772 0.476 0.4771 0 0.00 0.02%
GBPPEN GBP / PEN 4.0478 4.0202 4.0335 0 -0.01 -0.29%
GBPPGK GBP / PGK 3.8764 3.864 3.864 0 -0.01 -0.32%
GBPPHP GBP / PHP 62.529 62.056 62.215 0 0.01 0.01%
GBPPKR GBP / PKR 130.4 130.1 130.2 0 -0.20 -0.15%
GBPPLN GBP / PLN 4.9133 4.8531 4.8826 0 0.02 0.33%
GBPQAR GBP / QAR 4.534 4.5222 4.528 0 -0.01 -0.13%
GBPRON GBP / RON 5.2745 5.2186 5.2603 0 0.04 0.71%
GBPRSD GBP / RSD 143.5 141.73 143.06 0 0.92 0.65%
GBPRUB GBP / RUB 71.015 70.161 70.442 0 -0.29 -0.41%
GBPSAR GBP / SAR 4.6727 4.6447 4.6586 0 0.00 0.04%
GBPSCR GBP / SCR 15.824 15.495 15.815 0 0.30 1.94%
GBPSEK GBP / SEK 11.0721 10.9324 11.0319 0 0.07 0.63%
GBPSGD GBP / SGD 1.7392 1.73 1.7341 0 -0.00 -0.03%
GBPSZL GBP / SZL 16.086 15.9 16.086 0 0.19 1.17%
GBPTHB GBP / THB 42.9 42.7 42.8 0 0.00 0.00%
GBPTND GBP / TND 2.8362 2.7864 2.8234 0 0.03 1.24%
GBPTRY GBP / TRY 4.5483 4.5135 4.5331 0 -0.01 -0.15%
GBPTTD GBP / TTD 8.241 8.204 8.204 0 -0.04 -0.45%
GBPTWD GBP / TWD 37.656 37.427 37.656 0 0.09 0.23%
GBPTZS GBP / TZS 2733 2726 2726 0 -7.00 -0.26%
GBPUAH GBP / UAH 33.58 33.326 33.326 0 -0.25 -0.76%
GBPUGX GBP / UGX 4456 4448 4448 0 -8.00 -0.18%
GBPUSD GBP / USD 1.2475 1.2377 1.244 0 0.00 0.19%
GBPVND GBP / VND 28014 27924 27924 0 -90.00 -0.32%
GBPXAF GBP / XAF 757.96 755.58 757.96 0 2.38 0.31%
GBPXCD GBP / XCD 3.349 3.3311 3.3443 0 0.01 0.17%
GBPXPF GBP / XPF 138.15 136.62 137.81 0 0.83 0.61%
GBPZAR GBP / ZAR 16.3836 16.0091 16.2066 0 0.10 0.59%
GHSEUR GHS / EUR 0.2115 0.2104 0.2115 0 0.00 0.52%
GHSUSD GHS / USD 0.2277 0.2276 0.2277 0 0.00 0.04%
GTQGBP GTQ / GBP 0.11 0.1091 0.1094 0 0.00 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange