HomeExchange
FOREX EOD:2017-07-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GBPAED GBP / AED 4.7637 4.7637 4.7637 0 0.00 0.00%
GBPALL GBP / ALL 145.07 145.07 145.07 0 0.00 0.00%
GBPARS GBP / ARS 22.6126 22.6126 22.6126 0 0.00 0.00%
GBPAUD GBP / AUD 1.6411 1.6411 1.6411 0 0.00 0.00%
GBPBDT GBP / BDT 101.59 101.59 101.59 0 0.00 0.00%
GBPBGN GBP / BGN 2.1747 2.1747 2.1747 0 0.00 0.00%
GBPBHD GBP / BHD 0.4866 0.4866 0.4866 0 0.00 0.00%
GBPBIF GBP / BIF 2193.5 2193.5 2193.5 0 0.00 0.00%
GBPBMD GBP / BMD 1.2995 1.2995 1.2995 0 0.00 0.00%
GBPBND GBP / BND 1.7685 1.7685 1.7685 0 0.00 0.00%
GBPBRL GBP / BRL 4.0824 4.0824 4.0824 0 0.00 0.00%
GBPBWP GBP / BWP 12.909 12.909 12.909 0 0.00 0.00%
GBPCAD GBP / CAD 1.6289 1.6289 1.6289 0 0.00 0.00%
GBPCHF GBP / CHF 1.2282 1.2282 1.2282 0 0.00 0.00%
GBPCLP GBP / CLP 846.34 846.34 846.34 0 0.00 0.00%
GBPCNH GBP / CNH 8.781 8.781 8.781 0 0.00 0.00%
GBPCNY GBP / CNY 8.784 8.784 8.784 0 0.00 0.00%
GBPCOP GBP / COP 3802.2 3802.2 3802.2 0 0.00 0.00%
GBPCRC GBP / CRC 746.82 746.82 746.82 0 0.00 0.00%
GBPCZK GBP / CZK 28.993 28.993 28.993 0 0.00 0.00%
GBPDJF GBP / DJF 224.69 224.69 224.69 0 0.00 0.00%
GBPDKK GBP / DKK 8.265 8.265 8.265 0 0.00 0.00%
GBPDOP GBP / DOP 61.775 61.775 61.775 0 0.00 0.00%
GBPDZD GBP / DZD 140.92 140.92 140.92 0 0.00 0.00%
GBPEGP GBP / EGP 23.1868 23.1868 23.1868 0 0.00 0.00%
GBPETB GBP / ETB 29.492 29.492 29.492 0 0.00 0.00%
GBPEUR GBP / EUR 1.1136 1.1136 1.1136 0 0.00 0.00%
GBPFJD GBP / FJD 2.5941 2.5941 2.5941 0 0.00 0.00%
GBPGTQ GBP / GTQ 9.483 9.483 9.483 0 0.00 0.00%
GBPHKD GBP / HKD 10.146 10.146 10.146 0 0.00 0.00%
GBPHNL GBP / HNL 30.498 30.498 30.498 0 0.00 0.00%
GBPHRK GBP / HRK 8.2457 8.2457 8.2457 0 0.00 0.00%
GBPHTG GBP / HTG 81.114 81.114 81.114 0 0.00 0.00%
GBPHUF GBP / HUF 338.3 338.3 338.3 0 0.00 0.00%
GBPIDR GBP / IDR 17312 17312 17312 0 0.00 0.00%
GBPILS GBP / ILS 4.6348 4.6348 4.6348 0 0.00 0.00%
GBPINR GBP / INR 83.7868 83.7868 83.7868 0 0.00 0.00%
GBPIQD GBP / IQD 1465.6 1465.6 1465.6 0 0.00 0.00%
GBPISK GBP / ISK 137.33 137.33 137.33 0 0.00 0.00%
GBPJMD GBP / JMD 162.16 162.16 162.16 0 0.00 0.00%
GBPJOD GBP / JOD 0.9189 0.9189 0.9189 0 0.00 0.00%
GBPJPY GBP / JPY 144.376 144.376 144.376 0 0.00 0.00%
GBPKES GBP / KES 132.9 132.9 132.9 0 0.00 0.00%
GBPKRW GBP / KRW 1452.4 1452.4 1452.4 0 0.00 0.00%
GBPKWD GBP / KWD 0.3917 0.3917 0.3917 0 0.00 0.00%
GBPKZT GBP / KZT 415.01 415.01 415.01 0 0.00 0.00%
GBPLBP GBP / LBP 1893.9 1893.9 1893.9 0 0.00 0.00%
GBPLKR GBP / LKR 194.92 194.92 194.92 0 0.00 0.00%
GBPLTL GBP / LTL 4.4496 4.4496 4.4496 0 0.00 0.00%
GBPLVL GBP / LVL 0.8482 0.8482 0.8482 0 0.00 0.00%
GBPMAD GBP / MAD 12.036 12.036 12.036 0 0.00 0.00%
GBPMUR GBP / MUR 42.264 42.264 42.264 0 0.00 0.00%
GBPMVR GBP / MVR 19.7378 19.7378 19.7378 0 0.00 0.00%
GBPMWK GBP / MWK 929 929 929 0 0.00 0.00%
GBPMXN GBP / MXN 22.921 22.921 22.921 0 0.00 0.00%
GBPMYR GBP / MYR 5.5649 5.5649 5.5649 0 0.00 0.00%
GBPNGN GBP / NGN 409.83 409.83 409.83 0 0.00 0.00%
GBPNIO GBP / NIO 39.08 39.08 39.08 0 0.00 0.00%
GBPNOK GBP / NOK 10.3895 10.3895 10.3895 0 0.00 0.00%
GBPNZD GBP / NZD 1.742 1.742 1.742 0 0.00 0.00%
GBPOMR GBP / OMR 0.4986 0.4986 0.4986 0 0.00 0.00%
GBPPEN GBP / PEN 4.2224 4.2224 4.2224 0 0.00 0.00%
GBPPGK GBP / PGK 3.9888 3.9888 3.9888 0 0.00 0.00%
GBPPHP GBP / PHP 65.659 65.659 65.659 0 0.00 0.00%
GBPPKR GBP / PKR 136.5 136.5 136.5 0 0.00 0.00%
GBPPLN GBP / PLN 4.7485 4.7485 4.7485 0 0.00 0.00%
GBPQAR GBP / QAR 4.7324 4.7324 4.7324 0 0.00 0.00%
GBPRON GBP / RON 5.0871 5.0871 5.0871 0 0.00 0.00%
GBPRSD GBP / RSD 133.86 133.86 133.86 0 0.00 0.00%
GBPRUB GBP / RUB 76.967 76.967 76.967 0 0.00 0.00%
GBPSAR GBP / SAR 4.8669 4.8669 4.8669 0 0.00 0.00%
GBPSCR GBP / SCR 16.446 16.446 16.446 0 0.00 0.00%
GBPSEK GBP / SEK 10.6947 10.6947 10.6947 0 0.00 0.00%
GBPSGD GBP / SGD 1.7694 1.7694 1.7694 0 0.00 0.00%
GBPSZL GBP / SZL 16.435 16.435 16.435 0 0.00 0.00%
GBPTHB GBP / THB 43.5 43.5 43.5 0 0.00 0.00%
GBPTND GBP / TND 3.1317 3.1317 3.1317 0 0.00 0.00%
GBPTRY GBP / TRY 4.5904 4.5904 4.5904 0 0.00 0.00%
GBPTTD GBP / TTD 8.521 8.521 8.521 0 0.00 0.00%
GBPTWD GBP / TWD 39.519 39.519 39.519 0 0.00 0.00%
GBPTZS GBP / TZS 2899 2899 2899 0 0.00 0.00%
GBPUAH GBP / UAH 32.953 32.953 32.953 0 0.00 0.00%
GBPUGX GBP / UGX 4585 4585 4585 0 0.00 0.00%
GBPUSD GBP / USD 1.2996 1.2996 1.2996 0 0.00 0.00%
GBPVND GBP / VND 28763 28763 28763 0 0.00 0.00%
GBPXAF GBP / XAF 731.74 731.74 731.74 0 0.00 0.00%
GBPXCD GBP / XCD 3.4932 3.4932 3.4932 0 0.00 0.00%
GBPXPF GBP / XPF 132.87 132.87 132.87 0 0.00 0.00%
GBPZAR GBP / ZAR 16.7608 16.7608 16.7608 0 0.00 0.00%
GHSEUR GHS / EUR 0.1955 0.1955 0.1955 0 0.00 0.00%
GHSUSD GHS / USD 0.2274 0.2274 0.2274 0 0.00 0.00%
GTQGBP GTQ / GBP 0.1055 0.1055 0.1055 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange