(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 86.07 86.323 85.817 86.043 0 -0.03 -0.03%
2017-12-14 86.021 86.488 86.017 86.132 0 0.11 0.13%
2017-12-13 85.796 86.112 85.662 86.014 0 0.22 0.25%
2017-12-12 85.49 85.986 85.317 85.829 0 0.34 0.40%
2017-12-11 85.199 85.522 85.199 85.508 0 0.31 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange