| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.737 |
81.758 |
80.835 |
80.964 |
0 |
-0.77 |
 |
-0.95% |
| 2017-12-17 |
86.253 |
86.253 |
85.958 |
86.178 |
0 |
-0.08 |
|
-0.09% |
| 2017-12-16 |
86.043 |
86.043 |
86.043 |
86.043 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
86.07 |
86.323 |
85.817 |
86.043 |
0 |
-0.03 |
|
-0.03% |
| 2017-12-14 |
86.021 |
86.488 |
86.017 |
86.132 |
0 |
0.11 |
 |
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
