HomeExchange
FOREX EOD:2017-11-23
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAREUR SAR / EUR 0.2254 0.2248 0.2248 0 -0.00 -0.27%
SARPKR SAR / PKR 28.065 28.063 28.065 0 0.00 0.00%
SARUSD SAR / USD 0.2666 0.2663 0.2664 0 0.00 0.00%
SCRGBP SCR / GBP 0.0533 0.0523 0.0526 0 -0.00 -1.31%
SCRUSD SCR / USD 0.0711 0.0696 0.0711 0 0.00 0.14%
SEKAUD SEK / AUD 0.1581 0.1572 0.1579 0 0.00 0.32%
SEKCAD SEK / CAD 0.1533 0.1521 0.1532 0 0.00 0.59%
SEKCHF SEK / CHF 11.84 11.73 11.83 0 0.05 0.42%
SEKCNH SEK / CNH 0.785 0.785 0.785 0 0.00 0.00%
SEKCZK SEK / CZK 2.5912 2.5793 2.5854 0 0.00 0.05%
SEKDKK SEK / DKK 0.7572 0.7538 0.7569 0 0.00 0.28%
SEKEUR SEK / EUR 0.1018 0.1013 0.1017 0 0.00 0.30%
SEKGBP SEK / GBP 0.0907 0.09 0.0906 0 0.00 0.67%
SEKILS SEK / ILS 0.4233 0.4208 0.4232 0 0.00 0.43%
SEKINR SEK / INR 7.7955 7.7544 7.7833 0 0.02 0.21%
SEKISK SEK / ISK 12.494 12.403 12.44 0 0.04 0.30%
SEKJPY SEK / JPY 13.4102 13.3125 13.4039 0 0.07 0.54%
SEKNOK SEK / NOK 0.9812 0.9757 0.9799 0 0.00 0.28%
SEKPLN SEK / PLN 0.4281 0.426 0.4277 0 0.00 0.12%
SEKUSD SEK / USD 0.1206 0.1199 0.1205 0 0.00 0.50%
SEKZAR SEK / ZAR 1.6762 1.6578 1.6716 0 0.01 0.83%
SGDAED SGD / AED 2.729 2.724 2.729 0 0.00 0.15%
SGDARS SGD / ARS 12.9663 12.9245 12.9245 0 -0.01 -0.08%
SGDAUD SGD / AUD 0.976 0.9729 0.9742 0 -0.00 -0.06%
SGDBRL SGD / BRL 2.4041 2.3895 2.3923 0 0.00 0.07%
SGDCAD SGD / CAD 0.9453 0.9415 0.9449 0 0.00 0.22%
SGDCHF SGD / CHF 0.73 0.7277 0.7294 0 0.00 0.10%
SGDCNH SGD / CNH 4.898 4.898 4.898 0 0.00 0.00%
SGDCNY SGD / CNY 4.901 4.8815 4.8873 0 -0.01 -0.27%
SGDDKK SGD / DKK 4.6772 4.6619 4.6675 0 -0.01 -0.13%
SGDEUR SGD / EUR 0.6285 0.6264 0.6271 0 -0.00 -0.14%
SGDGBP SGD / GBP 0.5589 0.5566 0.5584 0 0.00 0.20%
SGDHKD SGD / HKD 5.8059 5.7886 5.8054 0 0.01 0.12%
SGDIDR SGD / IDR 9897.2 9816.1 9897.2 0 57.60 0.59%
SGDINR SGD / INR 48.138 47.918 47.947 0 -0.16 -0.34%
SGDJPY SGD / JPY 82.684 82.46 82.671 0 0.11 0.13%
SGDKRW SGD / KRW 807.62 804.22 804.9 0 -0.40 -0.05%
SGDMXN SGD / MXN 13.8738 13.8089 13.8485 0 0.00 0.00%
SGDMYR SGD / MYR 3.0543 3.0495 3.0519 0 0.00 0.04%
SGDNZD SGD / NZD 1.0813 1.0762 1.0785 0 -0.00 -0.10%
SGDPKR SGD / PKR 78.158 77.932 78.158 0 0.23 0.29%
SGDPLN SGD / PLN 2.6468 2.6344 2.6378 0 -0.01 -0.26%
SGDSEK SGD / SEK 6.1941 6.1605 6.1652 0 -0.03 -0.41%
SGDTHB SGD / THB 24.283 24.219 24.262 0 0.01 0.03%
SGDTWD SGD / TWD 22.271 22.076 22.268 0 0.14 0.66%
SGDUSD SGD / USD 0.7433 0.7414 0.7431 0 0.00 0.11%
SGDZAR SGD / ZAR 10.3332 10.2596 10.3048 0 0.04 0.40%
SLLUSD SLL / USD 0.0001 0.0001 0.0001 0 0.00 0.00%
SZLCHF SZL / CHF 0.0701 0.0699 0.0699 0 -0.00 -0.29%
SZLEUR SZL / EUR 0.0604 0.0601 0.0601 0 -0.00 -0.50%
SZLGBP SZL / GBP 0.0536 0.0535 0.0535 0 -0.00 -0.19%
SZLUSD SZL / USD 0.0714 0.0712 0.0712 0 -0.00 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange