HomeExchange
FOREX EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAREUR SAR / EUR 0.2169 0.2164 0.2168 0 0.00 0.14%
SARPKR SAR / PKR 30.893 30.847 30.848 0 -0.05 -0.15%
SARUSD SAR / USD 0.2672 0.2662 0.2666 0 0.00 0.00%
SCRUSD SCR / USD 0.0701 0.0701 0.0701 0 0.00 0.00%
SEKAUD SEK / AUD 0.1562 0.1554 0.1555 0 -0.00 -0.06%
SEKCAD SEK / CAD 0.1546 0.1537 0.1538 0 -0.00 -0.26%
SEKCHF SEK / CHF 11.45 11.36 11.38 0 -0.05 -0.44%
SEKCNH SEK / CNH 0.752 0.752 0.752 0 0.00 0.00%
SEKCZK SEK / CZK 2.47 2.4485 2.4557 0 -0.01 -0.50%
SEKDKK SEK / DKK 0.7255 0.7205 0.7212 0 -0.00 -0.40%
SEKEUR SEK / EUR 0.0974 0.0967 0.0968 0 -0.00 -0.41%
SEKGBP SEK / GBP 0.0854 0.0847 0.0848 0 -0.00 -0.59%
SEKILS SEK / ILS 0.4217 0.4188 0.4193 0 0.00 0.10%
SEKINR SEK / INR 7.8076 7.7505 7.7582 0 -0.04 -0.47%
SEKISK SEK / ISK 11.78 11.735 11.736 0 -0.04 -0.35%
SEKJPY SEK / JPY 12.7616 12.5739 12.5823 0 -0.14 -1.07%
SEKNOK SEK / NOK 0.9419 0.9381 0.9396 0 -0.00 -0.05%
SEKPLN SEK / PLN 0.4103 0.4072 0.4074 0 -0.00 -0.34%
SEKUSD SEK / USD 0.1201 0.119 0.119 0 -0.00 -0.58%
SEKZAR SEK / ZAR 1.4202 1.4099 1.4105 0 -0.00 -0.33%
SGDAED SGD / AED 2.747 2.747 2.747 0 0.00 0.00%
SGDARS SGD / ARS 15.3374 15.3053 15.3296 0 0.01 0.04%
SGDAUD SGD / AUD 0.9955 0.9925 0.9951 0 0.00 0.24%
SGDCAD SGD / CAD 0.9857 0.9817 0.9841 0 0.00 0.02%
SGDCHF SGD / CHF 0.7289 0.7268 0.7273 0 -0.00 -0.11%
SGDCNH SGD / CNH 4.778 4.778 4.778 0 0.00 0.00%
SGDCNY SGD / CNY 4.7904 4.7794 4.7819 0 -0.00 -0.04%
SGDDKK SGD / DKK 4.6217 4.6072 4.6152 0 -0.00 -0.02%
SGDEUR SGD / EUR 0.6203 0.6185 0.6196 0 0.00 0.05%
SGDGBP SGD / GBP 0.5437 0.542 0.5422 0 -0.00 -0.26%
SGDHKD SGD / HKD 5.994 5.9769 5.977 0 -0.01 -0.17%
SGDIDR SGD / IDR 10508.7 10353.4 10503.8 0 141.60 1.37%
SGDINR SGD / INR 49.625 49.52 49.593 0 0.07 0.15%
SGDJPY SGD / JPY 81.215 80.474 80.543 0 -0.59 -0.73%
SGDKRW SGD / KRW 807.59 791.83 793.07 0 -14.52 -1.80%
SGDMXN SGD / MXN 13.9766 13.8703 13.8952 0 0.02 0.11%
SGDMYR SGD / MYR 2.9479 2.94 2.94 0 -0.00 -0.17%
SGDNZD SGD / NZD 1.0573 1.0543 1.0573 0 0.00 0.28%
SGDPKR SGD / PKR 88.315 88.142 88.142 0 -0.17 -0.20%
SGDPLN SGD / PLN 2.6117 2.6028 2.6069 0 -0.00 -0.05%
SGDSEK SGD / SEK 6.4011 6.3603 6.3982 0 0.03 0.46%
SGDTHB SGD / THB 23.806 23.348 23.772 0 0.42 1.82%
SGDTWD SGD / TWD 22.279 22.231 22.266 0 0.01 0.04%
SGDUSD SGD / USD 0.7637 0.7615 0.7615 0 -0.00 -0.14%
SGDZAR SGD / ZAR 9.0465 8.9777 9.0158 0 -0.01 -0.10%
SHPUSD SHP / USD 1.4022 1.4022 1.4022 0 0.00 0.00%
SZLCHF SZL / CHF 0.0795 0.0795 0.0795 0 0.00 0.00%
SZLUSD SZL / USD 0.0833 0.0833 0.0833 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange