HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAREUR SAR / EUR 0.2481 0.2462 0.2474 0 0.00 0.49%
SARPKR SAR / PKR 27.931 27.92 27.92 0 -0.01 -0.04%
SARUSD SAR / USD 0.2666 0.2663 0.2663 0 -0.00 -0.04%
SCRGBP SCR / GBP 0.0562 0.0552 0.0552 0 -0.00 -1.60%
SCRUSD SCR / USD 0.0698 0.0686 0.0686 0 -0.00 -1.72%
SEKAUD SEK / AUD 0.1481 0.1466 0.1471 0 -0.00 -0.54%
SEKCAD SEK / CAD 0.1517 0.15 0.1503 0 -0.00 -0.79%
SEKCHF SEK / CHF 11.24 11.14 11.23 0 0.00 0.00%
SEKCNH SEK / CNH 0.781 0.781 0.781 0 0.00 0.00%
SEKCZK SEK / CZK 2.8325 2.8216 2.8299 0 0.00 0.05%
SEKDKK SEK / DKK 0.7796 0.7772 0.7793 0 0.00 0.06%
SEKEUR SEK / EUR 0.1048 0.1044 0.1047 0 0.00 0.00%
SEKGBP SEK / GBP 0.0914 0.0903 0.0906 0 -0.00 -0.66%
SEKILS SEK / ILS 0.4092 0.4072 0.4088 0 0.00 0.12%
SEKINR SEK / INR 7.3733 7.2889 7.3028 0 -0.07 -0.96%
SEKISK SEK / ISK 12.584 12.485 12.518 0 -0.00 -0.01%
SEKJPY SEK / JPY 12.6043 12.4532 12.528 0 -0.06 -0.52%
SEKLVL SEK / LVL 0.0786 0.0786 0.0786 0 0.00 0.00%
SEKNOK SEK / NOK 0.9648 0.9576 0.958 0 -0.01 -0.64%
SEKPLN SEK / PLN 0.4446 0.441 0.4423 0 -0.00 -0.36%
SEKUSD SEK / USD 0.1133 0.1123 0.1127 0 -0.00 -0.44%
SEKZAR SEK / ZAR 1.4858 1.4506 1.4705 0 0.00 0.01%
SGDAED SGD / AED 2.633 2.626 2.633 0 0.01 0.27%
SGDARS SGD / ARS 11.1758 11.0533 11.0533 0 -0.10 -0.89%
SGDAUD SGD / AUD 0.9379 0.9343 0.9355 0 0.00 0.03%
SGDBRL SGD / BRL 2.2465 2.2306 2.2379 0 -0.01 -0.25%
SGDCAD SGD / CAD 0.9597 0.9551 0.956 0 -0.00 -0.15%
SGDCHF SGD / CHF 0.7152 0.7094 0.7144 0 0.00 0.61%
SGDCNH SGD / CNH 4.917 4.917 4.917 0 0.00 0.00%
SGDCNY SGD / CNY 4.939 4.9141 4.9352 0 0.02 0.37%
SGDDKK SGD / DKK 4.9623 4.9174 4.9558 0 0.03 0.67%
SGDEUR SGD / EUR 0.6669 0.661 0.666 0 0.00 0.67%
SGDGBP SGD / GBP 0.5778 0.5748 0.5765 0 0.00 0.02%
SGDHKD SGD / HKD 5.575 5.5568 5.5713 0 0.01 0.21%
SGDIDR SGD / IDR 9579.7 9402 9418.2 0 12.50 0.13%
SGDINR SGD / INR 46.534 46.409 46.469 0 -0.03 -0.06%
SGDJPY SGD / JPY 79.697 79.319 79.684 0 0.08 0.10%
SGDKRW SGD / KRW 798.12 795.67 795.69 0 -2.43 -0.30%
SGDMXN SGD / MXN 13.6202 13.4029 13.4197 0 -0.17 -1.22%
SGDMYR SGD / MYR 3.1692 3.1556 3.1686 0 0.01 0.41%
SGDNZD SGD / NZD 1.0231 1.0179 1.0193 0 -0.00 -0.19%
SGDPKR SGD / PKR 75.124 74.939 75.124 0 0.19 0.25%
SGDPLN SGD / PLN 2.8257 2.8029 2.8135 0 0.01 0.29%
SGDSEK SGD / SEK 6.3806 6.3137 6.3581 0 0.04 0.62%
SGDTHB SGD / THB 24.696 24.632 24.661 0 0.03 0.12%
SGDTWD SGD / TWD 21.795 21.684 21.72 0 0.02 0.11%
SGDUSD SGD / USD 0.7176 0.7153 0.7172 0 0.00 0.21%
SGDZAR SGD / ZAR 9.43 9.2419 9.3476 0 0.06 0.66%
SHPUSD SHP / USD 0.5509 0.5509 0.5509 0 0.00 0.00%
SLLUSD SLL / USD 0.0001 0.0001 0.0001 0 0.00 0.00%
SZLCHF SZL / CHF 0.0756 0.0749 0.0749 0 -0.00 -0.93%
SZLEUR SZL / EUR 0.0704 0.0698 0.0698 0 -0.00 -0.85%
SZLGBP SZL / GBP 0.0611 0.0604 0.0604 0 -0.00 -1.15%
SZLUSD SZL / USD 0.0761 0.0752 0.0752 0 -0.00 -1.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange