HomeExchange
FOREX EOD:2017-09-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAREUR SAR / EUR 0.2233 0.2221 0.2231 0 0.00 0.09%
SARPKR SAR / PKR 28.057 28.05 28.057 0 0.01 0.02%
SARUSD SAR / USD 0.2666 0.2663 0.2664 0 0.00 0.00%
SCRGBP SCR / GBP 0.051 0.0506 0.0509 0 0.00 0.59%
SCRUSD SCR / USD 0.0692 0.0688 0.0688 0 0.00 0.00%
SEKAUD SEK / AUD 0.1586 0.157 0.1571 0 -0.00 -0.70%
SEKCAD SEK / CAD 0.1549 0.1537 0.1543 0 -0.00 -0.19%
SEKCHF SEK / CHF 12.19 12.1 12.13 0 -0.04 -0.33%
SEKCNH SEK / CNH 0.824 0.824 0.824 0 0.00 0.00%
SEKCZK SEK / CZK 2.7387 2.7255 2.7263 0 -0.01 -0.45%
SEKDKK SEK / DKK 0.7816 0.7794 0.7794 0 -0.00 -0.27%
SEKEUR SEK / EUR 0.1051 0.1047 0.1047 0 -0.00 -0.29%
SEKGBP SEK / GBP 0.0932 0.0924 0.0927 0 0.00 0.32%
SEKILS SEK / ILS 0.441 0.4369 0.4371 0 -0.00 -0.84%
SEKINR SEK / INR 8.1822 8.1263 8.1353 0 0.00 0.05%
SEKISK SEK / ISK 13.45 13.405 13.414 0 -0.02 -0.18%
SEKJPY SEK / JPY 14.1143 14.0135 14.0144 0 -0.09 -0.67%
SEKLVL SEK / LVL 0.0786 0.0786 0.0786 0 0.00 0.00%
SEKNOK SEK / NOK 0.9793 0.9754 0.9756 0 -0.00 -0.21%
SEKPLN SEK / PLN 0.4492 0.4466 0.447 0 -0.00 -0.47%
SEKUSD SEK / USD 0.1259 0.125 0.125 0 -0.00 -0.40%
SEKZAR SEK / ZAR 1.669 1.6554 1.656 0 -0.01 -0.68%
SGDAED SGD / AED 2.73 2.719 2.728 0 0.01 0.29%
SGDARS SGD / ARS 12.8783 12.7832 12.846 0 0.06 0.44%
SGDAUD SGD / AUD 0.9365 0.9314 0.9326 0 -0.00 -0.17%
SGDBRL SGD / BRL 2.3296 2.32 2.32 0 -0.00 -0.11%
SGDCAD SGD / CAD 0.9177 0.9107 0.9162 0 0.00 0.35%
SGDCHF SGD / CHF 0.7217 0.7168 0.7199 0 0.00 0.14%
SGDCNH SGD / CNH 4.872 4.867 4.872 0 0.00 0.10%
SGDCNY SGD / CNY 4.9035 4.8693 4.8917 0 0.01 0.29%
SGDDKK SGD / DKK 4.6318 4.6 4.6231 0 0.01 0.18%
SGDEUR SGD / EUR 0.6226 0.6182 0.6214 0 0.00 0.19%
SGDGBP SGD / GBP 0.5522 0.5451 0.5502 0 0.00 0.86%
SGDHKD SGD / HKD 5.8111 5.7778 5.8005 0 0.02 0.31%
SGDIDR SGD / IDR 9873.7 9639.6 9869.9 0 206.80 2.14%
SGDINR SGD / INR 48.226 47.938 48.094 0 0.13 0.26%
SGDJPY SGD / JPY 83.397 82.774 83.124 0 -0.19 -0.22%
SGDKRW SGD / KRW 843.3 838.22 840.95 0 2.72 0.32%
SGDMXN SGD / MXN 13.2535 13.1705 13.175 0 -0.07 -0.51%
SGDMYR SGD / MYR 3.1203 3.1072 3.1172 0 0.01 0.26%
SGDNZD SGD / NZD 1.0178 1.0114 1.0115 0 -0.00 -0.34%
SGDPKR SGD / PKR 78.031 77.891 78.031 0 0.14 0.18%
SGDPLN SGD / PLN 2.6567 2.6424 2.6498 0 -0.00 -0.08%
SGDSEK SGD / SEK 5.9309 5.8942 5.9202 0 0.02 0.30%
SGDTHB SGD / THB 24.606 24.489 24.564 0 0.05 0.22%
SGDTWD SGD / TWD 22.468 22.261 22.453 0 0.13 0.57%
SGDUSD SGD / USD 0.7442 0.7403 0.7429 0 0.00 0.28%
SGDZAR SGD / ZAR 9.8524 9.7716 9.8306 0 -0.01 -0.12%
SHPUSD SHP / USD 0.5509 0.5509 0.5509 0 0.00 0.00%
SLLUSD SLL / USD 0.0001 0.0001 0.0001 0 0.00 0.00%
SZLCHF SZL / CHF 0.072 0.072 0.072 0 0.00 0.00%
SZLEUR SZL / EUR 0.0621 0.0621 0.0621 0 0.00 0.00%
SZLGBP SZL / GBP 0.0547 0.0546 0.0547 0 0.00 0.18%
SZLUSD SZL / USD 0.0742 0.0741 0.0742 0 0.00 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange