HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAREUR SAR / EUR 0.238 0.237 0.2376 0 0.00 0.21%
SARPKR SAR / PKR 27.918 27.916 27.918 0 0.00 0.01%
SARUSD SAR / USD 0.2666 0.2663 0.2663 0 -0.00 -0.04%
SCRGBP SCR / GBP 0.0548 0.0529 0.0529 0 -0.00 -0.56%
SCRUSD SCR / USD 0.0715 0.0685 0.0685 0 -0.00 -0.87%
SEKAUD SEK / AUD 0.1549 0.1538 0.1545 0 0.00 0.32%
SEKCAD SEK / CAD 0.1554 0.1546 0.1553 0 0.00 0.32%
SEKCHF SEK / CHF 11.23 11.14 11.2 0 -0.03 -0.27%
SEKCNH SEK / CNH 0.791 0.791 0.791 0 0.00 0.00%
SEKCZK SEK / CZK 2.7249 2.7132 2.7154 0 -0.01 -0.34%
SEKDKK SEK / DKK 0.7655 0.7638 0.764 0 -0.00 -0.14%
SEKEUR SEK / EUR 0.1029 0.1026 0.1027 0 -0.00 -0.10%
SEKGBP SEK / GBP 0.0891 0.0889 0.089 0 0.00 0.00%
SEKILS SEK / ILS 0.4142 0.4108 0.4112 0 -0.00 -0.68%
SEKINR SEK / INR 7.4706 7.4233 7.431 0 -0.04 -0.50%
SEKISK SEK / ISK 11.592 11.548 11.556 0 -0.01 -0.11%
SEKJPY SEK / JPY 12.9344 12.8545 12.8696 0 -0.01 -0.05%
SEKLVL SEK / LVL 0.0786 0.0786 0.0786 0 0.00 0.00%
SEKNOK SEK / NOK 0.9672 0.9586 0.9668 0 0.01 0.52%
SEKPLN SEK / PLN 0.43 0.4279 0.4285 0 -0.00 -0.19%
SEKUSD SEK / USD 0.1157 0.115 0.1152 0 -0.00 -0.26%
SEKZAR SEK / ZAR 1.495 1.4792 1.489 0 -0.00 -0.04%
SGDAED SGD / AED 2.654 2.647 2.647 0 -0.01 -0.19%
SGDARS SGD / ARS 11.631 11.5942 11.5956 0 -0.02 -0.21%
SGDAUD SGD / AUD 0.9679 0.9617 0.9675 0 0.00 0.43%
SGDBRL SGD / BRL 2.375 2.357 2.3587 0 -0.01 -0.23%
SGDCAD SGD / CAD 0.9731 0.9677 0.9724 0 0.00 0.37%
SGDCHF SGD / CHF 0.7035 0.7007 0.7015 0 -0.00 -0.13%
SGDCNH SGD / CNH 4.956 4.954 4.954 0 0.00 0.00%
SGDCNY SGD / CNY 4.9718 4.9458 4.9476 0 -0.02 -0.49%
SGDDKK SGD / DKK 4.7969 4.7763 4.7845 0 -0.00 -0.05%
SGDEUR SGD / EUR 0.6447 0.6419 0.643 0 -0.00 -0.02%
SGDGBP SGD / GBP 0.5583 0.5553 0.5575 0 0.00 0.18%
SGDHKD SGD / HKD 5.6353 5.607 5.6183 0 -0.01 -0.13%
SGDIDR SGD / IDR 9611.9 9421.5 9456.6 0 23.40 0.25%
SGDINR SGD / INR 46.768 46.489 46.505 0 -0.24 -0.51%
SGDJPY SGD / JPY 80.837 80.56 80.588 0 0.02 0.03%
SGDKRW SGD / KRW 808.52 806.46 807.11 0 -0.68 -0.08%
SGDMXN SGD / MXN 13.3734 13.2509 13.3327 0 0.02 0.12%
SGDMYR SGD / MYR 3.1038 3.0824 3.0842 0 -0.02 -0.63%
SGDNZD SGD / NZD 1.0284 1.0247 1.0271 0 0.00 0.19%
SGDPKR SGD / PKR 75.541 75.526 75.541 0 0.02 0.02%
SGDPLN SGD / PLN 2.6948 2.6808 2.6829 0 -0.00 -0.06%
SGDSEK SGD / SEK 6.2726 6.2416 6.2612 0 0.01 0.09%
SGDTHB SGD / THB 24.783 24.595 24.598 0 -0.19 -0.75%
SGDTWD SGD / TWD 21.757 21.684 21.715 0 -0.00 -0.00%
SGDUSD SGD / USD 0.7234 0.7208 0.7211 0 -0.00 -0.17%
SGDZAR SGD / ZAR 9.3391 9.2694 9.3212 0 0.01 0.11%
SHPUSD SHP / USD 0.5509 0.5509 0.5509 0 0.00 0.00%
SLLUSD SLL / USD 0.0001 0.0001 0.0001 0 0.00 0.00%
SZLCHF SZL / CHF 0.0744 0.0743 0.0744 0 0.00 0.13%
SZLEUR SZL / EUR 0.0683 0.068 0.0683 0 0.00 0.44%
SZLGBP SZL / GBP 0.0591 0.0588 0.0591 0 0.00 0.51%
SZLUSD SZL / USD 0.0765 0.0763 0.0765 0 0.00 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange