HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SEKAUD SEK / AUD 0.1538 0.1531 0.1537 0 0.00 0.39%
SEKCAD SEK / CAD 0.1514 0.1509 0.1514 0 0.00 0.33%
SEKCHF SEK / CHF 11.66 11.6 11.65 0 0.05 0.43%
SEKCZK SEK / CZK 2.5711 2.5607 2.5677 0 0.01 0.27%
SEKDKK SEK / DKK 0.7455 0.7432 0.7451 0 0.00 0.26%
SEKEUR SEK / EUR 0.1002 0.0998 0.1001 0 0.00 0.30%
SEKGBP SEK / GBP 0.0883 0.088 0.0883 0 0.00 0.34%
SEKILS SEK / ILS 0.4139 0.4132 0.4139 0 0.00 0.17%
SEKJPY SEK / JPY 13.2534 13.1259 13.2534 0 0.04 0.31%
SEKNOK SEK / NOK 0.9871 0.9828 0.9871 0 0.00 0.42%
SEKPLN SEK / PLN 0.4218 0.4199 0.4212 0 0.00 0.10%
SEKUSD SEK / USD 0.1176 0.1173 0.1175 0 0.00 0.17%
SEKZAR SEK / ZAR 1.5477 1.515 1.5375 0 0.02 1.33%
SGDARS SGD / ARS 12.942 12.9275 12.9275 0 -0.01 -0.11%
SGDAUD SGD / AUD 0.9699 0.9682 0.969 0 0.00 0.04%
SGDCAD SGD / CAD 0.9545 0.9536 0.9538 0 -0.00 -0.07%
SGDCHF SGD / CHF 0.7347 0.7335 0.7343 0 0.00 0.05%
SGDCNY SGD / CNY 4.9012 4.8958 4.8958 0 -0.01 -0.11%
SGDDKK SGD / DKK 4.6997 4.6955 4.6961 0 -0.00 -0.05%
SGDEUR SGD / EUR 0.6313 0.6308 0.6309 0 -0.00 -0.05%
SGDGBP SGD / GBP 0.5567 0.5563 0.5564 0 0.00 0.02%
SGDHKD SGD / HKD 5.795 5.788 5.788 0 -0.01 -0.10%
SGDIDR SGD / IDR 9976.9 9964.7 9964.7 0 -12.20 -0.12%
SGDJPY SGD / JPY 83.562 83.286 83.515 0 0.01 0.01%
SGDKRW SGD / KRW 807.74 806.75 806.75 0 -0.99 -0.12%
SGDMXN SGD / MXN 14.1816 14.1655 14.1672 0 -0.01 -0.07%
SGDMYR SGD / MYR 3.0249 3.0221 3.0221 0 -0.00 -0.09%
SGDNZD SGD / NZD 1.0604 1.0583 1.0583 0 -0.00 -0.09%
SGDPLN SGD / PLN 2.659 2.6523 2.6546 0 -0.00 -0.17%
SGDSEK SGD / SEK 6.3098 6.2966 6.3018 0 -0.01 -0.09%
SGDTWD SGD / TWD 22.326 22.313 22.313 0 -0.01 -0.06%
SGDUSD SGD / USD 0.7414 0.7409 0.7409 0 -0.00 -0.07%
SGDZAR SGD / ZAR 9.7525 9.5657 9.6887 0 0.12 1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange