HomeExchange
FOREX EOD:2017-07-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
SAREUR SAR / EUR 0.2283 0.2283 0.2283 0 0.00 0.00%
SARPKR SAR / PKR 28.031 28.031 28.031 0 0.00 0.00%
SARUSD SAR / USD 0.2664 0.2664 0.2664 0 0.00 0.00%
SCRGBP SCR / GBP 0.0536 0.0536 0.0536 0 0.00 0.00%
SCRUSD SCR / USD 0.0696 0.0696 0.0696 0 0.00 0.00%
SEKAUD SEK / AUD 0.1532 0.1532 0.1532 0 0.00 0.00%
SEKCAD SEK / CAD 0.1521 0.1521 0.1521 0 0.00 0.00%
SEKCHF SEK / CHF 11.46 11.46 11.46 0 0.00 0.00%
SEKCNH SEK / CNH 0.816 0.816 0.816 0 0.00 0.00%
SEKCZK SEK / CZK 2.7081 2.7081 2.7081 0 0.00 0.00%
SEKDKK SEK / DKK 0.7728 0.7728 0.7728 0 0.00 0.00%
SEKEUR SEK / EUR 0.104 0.104 0.104 0 0.00 0.00%
SEKGBP SEK / GBP 0.0932 0.0932 0.0932 0 0.00 0.00%
SEKILS SEK / ILS 0.4326 0.4326 0.4326 0 0.00 0.00%
SEKINR SEK / INR 7.8197 7.8197 7.8197 0 0.00 0.00%
SEKISK SEK / ISK 12.708 12.708 12.708 0 0.00 0.00%
SEKJPY SEK / JPY 13.4651 13.4651 13.4651 0 0.00 0.00%
SEKLVL SEK / LVL 0.0786 0.0786 0.0786 0 0.00 0.00%
SEKNOK SEK / NOK 0.9713 0.9713 0.9713 0 0.00 0.00%
SEKPLN SEK / PLN 0.4437 0.4437 0.4437 0 0.00 0.00%
SEKUSD SEK / USD 0.121 0.121 0.121 0 0.00 0.00%
SEKZAR SEK / ZAR 1.5663 1.5663 1.5663 0 0.00 0.00%
SGDAED SGD / AED 2.694 2.694 2.694 0 0.00 0.00%
SGDARS SGD / ARS 12.7763 12.7763 12.7763 0 0.00 0.00%
SGDAUD SGD / AUD 0.9268 0.9268 0.9268 0 0.00 0.00%
SGDBRL SGD / BRL 2.3047 2.3047 2.3047 0 0.00 0.00%
SGDCAD SGD / CAD 0.9199 0.9199 0.9199 0 0.00 0.00%
SGDCHF SGD / CHF 0.6938 0.6938 0.6938 0 0.00 0.00%
SGDCNH SGD / CNH 4.946 4.946 4.946 0 0.00 0.00%
SGDCNY SGD / CNY 4.9619 4.9619 4.9619 0 0.00 0.00%
SGDDKK SGD / DKK 4.6771 4.6771 4.6771 0 0.00 0.00%
SGDEUR SGD / EUR 0.6289 0.6289 0.6289 0 0.00 0.00%
SGDGBP SGD / GBP 0.5644 0.5644 0.5644 0 0.00 0.00%
SGDHKD SGD / HKD 5.7306 5.7306 5.7306 0 0.00 0.00%
SGDIDR SGD / IDR 9781.4 9781.4 9781.4 0 0.00 0.00%
SGDINR SGD / INR 47.211 47.211 47.211 0 0.00 0.00%
SGDJPY SGD / JPY 81.526 81.526 81.526 0 0.00 0.00%
SGDKRW SGD / KRW 820.73 820.73 820.73 0 0.00 0.00%
SGDMXN SGD / MXN 12.9451 12.9451 12.9451 0 0.00 0.00%
SGDMYR SGD / MYR 3.1441 3.1441 3.1441 0 0.00 0.00%
SGDNZD SGD / NZD 0.984 0.984 0.984 0 0.00 0.00%
SGDPKR SGD / PKR 76.989 76.989 76.989 0 0.00 0.00%
SGDPLN SGD / PLN 2.6823 2.6823 2.6823 0 0.00 0.00%
SGDSEK SGD / SEK 6.0442 6.0442 6.0442 0 0.00 0.00%
SGDTHB SGD / THB 24.538 24.538 24.538 0 0.00 0.00%
SGDTWD SGD / TWD 22.276 22.276 22.276 0 0.00 0.00%
SGDUSD SGD / USD 0.7339 0.7339 0.7339 0 0.00 0.00%
SGDZAR SGD / ZAR 9.4704 9.4704 9.4704 0 0.00 0.00%
SHPUSD SHP / USD 0.5509 0.5509 0.5509 0 0.00 0.00%
SLLUSD SLL / USD 0.0001 0.0001 0.0001 0 0.00 0.00%
SZLCHF SZL / CHF 0.0731 0.0731 0.0731 0 0.00 0.00%
SZLEUR SZL / EUR 0.0661 0.0661 0.0661 0 0.00 0.00%
SZLGBP SZL / GBP 0.0592 0.0592 0.0592 0 0.00 0.00%
SZLUSD SZL / USD 0.0769 0.0769 0.0769 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange