HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PENGBP PEN / GBP 0.237 0.2354 0.2364 0 0.00 0.42%
PGKGBP PGK / GBP 0.2377 0.2377 0.2377 0 0.00 0.00%
PHPAUD PHP / AUD 0.0269 0.0266 0.0268 0 0.00 0.75%
PHPDKK PHP / DKK 0.1331 0.1322 0.1329 0 0.00 0.53%
PHPGBP PHP / GBP 0.0155 0.0154 0.0155 0 0.00 0.65%
PHPJPY PHP / JPY 2.2436 2.226 2.2382 0 0.01 0.55%
PHPNZD PHP / NZD 0.0286 0.0283 0.0285 0 0.00 0.71%
PHPUSD PHP / USD 0.0201 0.02 0.0201 0 0.00 0.50%
PKRGBP PKR / GBP 0.0074 0.0074 0.0074 0 0.00 0.00%
PKRJPY PKR / JPY 1.0656 1.0653 1.0656 0 0.00 0.03%
PKRZAR PKR / ZAR 0.1239 0.1224 0.1233 0 -0.00 -0.16%
PLNCHF PLN / CHF 0.2618 0.2604 0.2612 0 -0.00 -0.11%
PLNCOP PLN / COP 781.9 778.09 780.81 0 1.77 0.23%
PLNCZK PLN / CZK 6.343 6.315 6.329 0 -0.01 -0.22%
PLNDKK PLN / DKK 1.7865 1.7791 1.7816 0 -0.00 -0.03%
PLNEUR PLN / EUR 0.24 0.2391 0.2394 0 0.00 0.00%
PLNGBP PLN / GBP 0.208 0.2068 0.2075 0 0.00 0.14%
PLNHUF PLN / HUF 73.85 73.506 73.516 0 -0.21 -0.29%
PLNILS PLN / ILS 0.9664 0.9579 0.9594 0 -0.00 -0.51%
PLNJPY PLN / JPY 30.117 29.912 30.006 0 0.01 0.04%
PLNNOK PLN / NOK 2.2557 2.2305 2.2555 0 0.02 0.68%
PLNRUB PLN / RUB 15.2734 15.0561 15.2653 0 0.11 0.72%
PLNSEK PLN / SEK 2.3358 2.3236 2.332 0 0.00 0.16%
PLNUSD PLN / USD 0.2694 0.2678 0.2685 0 -0.00 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange