HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PENGBP PEN / GBP 0.2487 0.2471 0.2479 0 0.00 0.28%
PGKGBP PGK / GBP 0.247 0.2463 0.247 0 0.00 0.28%
PHPAUD PHP / AUD 0.026 0.0259 0.0259 0 -0.00 -0.38%
PHPDKK PHP / DKK 0.1379 0.1366 0.1374 0 0.00 0.51%
PHPGBP PHP / GBP 0.0161 0.0159 0.016 0 0.00 0.00%
PHPJPY PHP / JPY 2.2153 2.2004 2.2075 0 -0.00 -0.12%
PHPNZD PHP / NZD 0.0284 0.0282 0.0282 0 -0.00 -0.70%
PHPUSD PHP / USD 0.0199 0.0199 0.0199 0 0.00 0.00%
PKRGBP PKR / GBP 0.0077 0.0077 0.0077 0 0.00 0.00%
PKRJPY PKR / JPY 1.0591 1.0583 1.0589 0 -0.00 -0.02%
PKRZAR PKR / ZAR 0.1255 0.1227 0.1243 0 0.00 0.40%
PLNCHF PLN / CHF 0.2543 0.2525 0.2537 0 0.00 0.28%
PLNCOP PLN / COP 748.81 740.17 741.9 0 -6.02 -0.80%
PLNCZK PLN / CZK 6.407 6.365 6.389 0 0.02 0.36%
PLNDKK PLN / DKK 1.7651 1.7524 1.7601 0 0.01 0.36%
PLNEUR PLN / EUR 0.2372 0.2355 0.2366 0 0.00 0.38%
PLNGBP PLN / GBP 0.2059 0.2034 0.2047 0 -0.00 -0.29%
PLNHUF PLN / HUF 73.511 72.998 73.225 0 0.21 0.28%
PLNILS PLN / ILS 0.9253 0.9192 0.9238 0 0.00 0.45%
PLNJPY PLN / JPY 28.389 28.053 28.295 0 -0.07 -0.23%
PLNNOK PLN / NOK 2.1748 2.1633 2.1654 0 -0.01 -0.34%
PLNRUB PLN / RUB 14.5379 14.3883 14.4339 0 -0.10 -0.70%
PLNSEK PLN / SEK 2.2664 2.248 2.259 0 0.01 0.32%
PLNUSD PLN / USD 0.2552 0.2533 0.2547 0 -0.00 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange