(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 31.494 31.494 31.483 31.488 0 -0.01 -0.02%
2017-12-16 29.892 29.892 29.892 29.892 0 0.00 0.00%
2017-12-15 29.881 29.901 29.881 29.892 0 0.01 0.04%
2017-12-14 29.788 29.881 29.788 29.881 0 0.09 0.31%
2017-12-13 29.598 29.788 29.598 29.788 0 0.19 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange