HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JMDGBP JMD / GBP 0.0059 0.0059 0.0059 0 0.00 0.00%
JODAED JOD / AED 5.1776 5.1664 5.1664 0 -0.01 -0.22%
JODEUR JOD / EUR 1.2503 1.2503 1.2503 0 0.00 0.00%
JODILS JOD / ILS 5.0576 5.0327 5.035 0 -0.02 -0.45%
JODUSD JOD / USD 1.4046 1.4025 1.4025 0 -0.00 -0.13%
JPYAED JPY / AED 0.0329 0.0328 0.0328 0 -0.00 -0.30%
JPYARS JPY / ARS 0.1442 0.1437 0.1438 0 -0.00 -0.28%
JPYAUD JPY / AUD 0.012 0.0119 0.012 0 0.00 0.84%
JPYBRL JPY / BRL 0.0295 0.0292 0.0293 0 -0.00 -0.34%
JPYCAD JPY / CAD 0.0121 0.012 0.0121 0 0.00 0.83%
JPYCHF JPY / CHF 0.8719 0.8682 0.8702 0 -0.00 -0.18%
JPYCLP JPY / CLP 6.0222 5.9718 5.9799 0 -0.04 -0.70%
JPYCNY JPY / CNY 0.0617 0.0613 0.0613 0 -0.00 -0.65%
JPYCZK JPY / CZK 0.2115 0.2101 0.2109 0 -0.00 -0.28%
JPYDKK JPY / DKK 0.0593 0.059 0.0592 0 0.00 0.00%
JPYEUR JPY / EUR 0.008 0.008 0.008 0 0.00 0.00%
JPYGBP JPY / GBP 0.0069 0.0069 0.0069 0 0.00 0.00%
JPYHKD JPY / HKD 0.0698 0.0696 0.0697 0 -0.00 -0.14%
JPYIDR JPY / IDR 119.19 116.66 117.26 0 0.20 0.17%
JPYILS JPY / ILS 0.0322 0.0319 0.0319 0 -0.00 -0.93%
JPYINR JPY / INR 0.5801 0.5763 0.5768 0 -0.00 -0.57%
JPYISK JPY / ISK 0.8959 0.8959 0.8959 0 0.00 0.00%
JPYKRW JPY / KRW 10.0246 9.986 10.0104 0 -0.01 -0.14%
JPYLVL JPY / LVL 0.4912 0.4912 0.4912 0 0.00 0.00%
JPYMXN JPY / MXN 0.1658 0.1641 0.1653 0 0.00 0.06%
JPYMYR JPY / MYR 0.0385 0.0382 0.0383 0 -0.00 -0.52%
JPYNOK JPY / NOK 0.075 0.0741 0.0749 0 0.00 0.54%
JPYNZD JPY / NZD 0.0127 0.0127 0.0127 0 0.00 0.00%
JPYPKR JPY / PKR 0.9374 0.9372 0.9372 0 -0.00 -0.02%
JPYPLN JPY / PLN 0.0334 0.0332 0.0333 0 0.00 0.00%
JPYRUB JPY / RUB 0.5086 0.5002 0.5081 0 0.00 0.57%
JPYSEK JPY / SEK 0.0776 0.0772 0.0775 0 0.00 0.00%
JPYTHB JPY / THB 0.3076 0.3049 0.3051 0 -0.00 -0.81%
JPYTWD JPY / TWD 0.2619 0.2614 0.2614 0 -0.00 -0.19%
JPYUSD JPY / USD 0.009 0.0089 0.0089 0 -0.00 -1.11%
JPYZAR JPY / ZAR 0.1157 0.1147 0.1156 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange