HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAGAUD XAG / AUD 23.03 22.84 22.93 0 0.05 0.22%
XAGBRL XAG / BRL 56.67 56.16 56.16 0 -0.14 -0.25%
XAGCAD XAG / CAD 23.1792 23.0209 23.1093 0 0.08 0.33%
XAGCNY XAG / CNY 118.78 117.7 117.7 0 -0.69 -0.58%
XAGEUR XAG / EUR 15.37 15.25 15.26 0 -0.02 -0.13%
XAGGBP XAG / GBP 13.29 13.18 13.22 0 0.00 0.00%
XAGIDR XAG / IDR 2294.23 2280.22 2280.56 0 -5.19 -0.23%
XAGINR XAG / INR 1111.81 1104.32 1104.32 0 -6.08 -0.55%
XAGJPY XAG / JPY 1924.28 1912.39 1912.39 0 -1.27 -0.07%
XAGKRW XAG / KRW 193.02 191.96 191.99 0 -0.40 -0.21%
XAGMXN XAG / MXN 318.5 315.59 316.78 0 -0.03 -0.01%
XAGRUB XAG / RUB 978.32 962.62 975.56 0 6.72 0.69%
XAGSAR XAG / SAR 64.72 64.3 64.3 0 -0.15 -0.23%
XAGTRY XAG / TRY 61.4664 61.0953 61.1315 0 0.01 0.01%
XAGUSD XAG / USD 17.257 17.123 17.123 0 -0.05 -0.30%
XAGZAR XAG / ZAR 221.96 220.34 221.33 0 -0.02 -0.01%
XAUAUD XAU / AUD 1685.3 1673.3 1685.3 0 7.80 0.46%
XAUBRL XAU / BRL 4138.4 4106.3 4114.3 0 -3.80 -0.09%
XAUCAD XAU / CAD 1694.08 1683.94 1694.08 0 8.14 0.48%
XAUCNY XAU / CNY 8667.4 8613.1 8629.4 0 -35.80 -0.41%
XAUEUR XAU / EUR 1121.86 1118.04 1119.99 0 0.25 0.02%
XAUGBP XAU / GBP 970.6 967.5 970 0 1.40 0.14%
XAUIDR XAU / IDR 167436 166689 167092 0 -220.00 -0.13%
XAUINR XAU / INR 81403 80882.3 81027.1 0 -329.10 -0.40%
XAUJPY XAU / JPY 140676 140204 140410 0 140.00 0.10%
XAUKRW XAU / KRW 14098.7 14045 14075.6 0 -5.20 -0.04%
XAUMXN XAU / MXN 23287.6 23057.2 23202.4 0 14.20 0.06%
XAUPLN XAU / PLN 4689.1 4663.9 4674 0 -1.80 -0.04%
XAURUB XAU / RUB 71597.6 70471.9 71508.2 0 590.00 0.83%
XAUSAR XAU / SAR 4722.7 4703.1 4711.1 0 -3.90 -0.08%
XAUUSD XAU / USD 1259.61 1251.82 1256.4 0 -0.67 -0.05%
XAUZAR XAU / ZAR 16233.2 16104.9 16231.7 0 7.90 0.05%
XCDGBP XCD / GBP 0.2846 0.2833 0.2845 0 0.00 0.32%
XPDEUR XPD / EUR 686 676.02 685.31 0 5.71 0.84%
XPDGBP XPD / GBP 594.16 585.28 594.04 0 6.16 1.05%
XPDUSD XPD / USD 769.17 759.06 768.78 0 6.05 0.79%
XPFGBP XPF / GBP 0.0073 0.0073 0.0073 0 0.00 0.00%
XPTEUR XPT / EUR 849.93 840.33 842.62 0 -0.32 -0.04%
XPTGBP XPT / GBP 735.65 727.31 730.24 0 1.25 0.17%
XPTUSD XPT / USD 952.69 943.28 945.1 0 -0.72 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange