| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| XAGARS |
XAG / ARS |
336.42 |
330.6 |
335.13 |
0 |
4.45 |
 |
1.35% |
| XAGAUD |
XAG / AUD |
21.74 |
21.3 |
21.64 |
0 |
0.33 |
|
1.55% |
| XAGBRL |
XAG / BRL |
55.31 |
54.21 |
54.96 |
0 |
0.75 |
|
1.38% |
| XAGCAD |
XAG / CAD |
21.5377 |
21.1482 |
21.4386 |
0 |
0.29 |
|
1.36% |
| XAGCHF |
XAG / CHF |
504.341 |
495.926 |
501.977 |
0 |
5.97 |
|
1.20% |
| XAGCNY |
XAG / CNY |
104.69 |
103.06 |
104.25 |
0 |
1.06 |
|
1.03% |
| XAGEUR |
XAG / EUR |
13.56 |
13.31 |
13.5 |
0 |
0.19 |
|
1.43% |
| XAGGBP |
XAG / GBP |
11.86 |
11.66 |
11.79 |
0 |
0.12 |
|
1.03% |
| XAGHKD |
XAG / HKD |
130.616 |
128.613 |
130.107 |
0 |
1.49 |
|
1.16% |
| XAGIDR |
XAG / IDR |
2295.73 |
2252.87 |
2286.33 |
0 |
25.63 |
|
1.13% |
| XAGINR |
XAG / INR |
1083.07 |
1064.94 |
1079.07 |
0 |
12.97 |
|
1.22% |
| XAGJPY |
XAG / JPY |
1766.29 |
1740.01 |
1752.3 |
0 |
11.65 |
|
0.67% |
| XAGKRW |
XAG / KRW |
177.51 |
174.17 |
176.81 |
0 |
2.64 |
|
1.52% |
| XAGMXN |
XAG / MXN |
305.31 |
298.53 |
302.74 |
0 |
4.21 |
|
1.41% |
| XAGRUB |
XAG / RUB |
954.13 |
939.43 |
950.48 |
0 |
11.05 |
|
1.18% |
| XAGSAR |
XAG / SAR |
62.49 |
61.46 |
62.27 |
0 |
0.79 |
|
1.28% |
| XAGTRY |
XAG / TRY |
66.2504 |
64.8817 |
66.0156 |
0 |
1.13 |
|
1.75% |
| XAGUSD |
XAG / USD |
16.651 |
16.371 |
16.57 |
0 |
0.20 |
|
1.22% |
| XAGZAR |
XAG / ZAR |
197.36 |
193.76 |
196.29 |
0 |
2.49 |
|
1.28% |
| XAUARS |
XAU / ARS |
27121.9 |
26724.8 |
27091.4 |
0 |
342.90 |
|
1.28% |
| XAUAUD |
XAU / AUD |
1756.1 |
1723.5 |
1752.7 |
0 |
26.70 |
|
1.55% |
| XAUBRL |
XAU / BRL |
4464.7 |
4382.6 |
4441.7 |
0 |
58.40 |
|
1.33% |
| XAUCAD |
XAU / CAD |
1738.45 |
1709.47 |
1733.67 |
0 |
22.96 |
|
1.34% |
| XAUCHF |
XAU / CHF |
41023.2 |
40253.7 |
40951.3 |
0 |
675.00 |
|
1.68% |
| XAUCNY |
XAU / CNY |
8436.1 |
8336.9 |
8426.5 |
0 |
87.00 |
|
1.04% |
| XAUEUR |
XAU / EUR |
1092.53 |
1076.34 |
1091.33 |
0 |
14.22 |
|
1.32% |
| XAUGBP |
XAU / GBP |
956.1 |
943.9 |
954.2 |
0 |
9.70 |
|
1.03% |
| XAUHKD |
XAU / HKD |
10547.8 |
10407 |
10529.7 |
0 |
119.70 |
|
1.15% |
| XAUIDR |
XAU / IDR |
185156 |
182137 |
184776 |
0 |
1964.00 |
|
1.07% |
| XAUINR |
XAU / INR |
87477.5 |
86288.9 |
87336.7 |
0 |
1016.40 |
|
1.18% |
| XAUJPY |
XAU / JPY |
142177 |
140842 |
141883 |
0 |
884.00 |
|
0.63% |
| XAUKRW |
XAU / KRW |
14306.2 |
14089.7 |
14290.5 |
0 |
200.80 |
|
1.43% |
| XAUMXN |
XAU / MXN |
24639.4 |
24138.3 |
24482.6 |
0 |
332.90 |
|
1.38% |
| XAURUB |
XAU / RUB |
76967.3 |
75961.9 |
76847.5 |
0 |
854.20 |
|
1.12% |
| XAUSAR |
XAU / SAR |
5042.4 |
4969.4 |
5033.5 |
0 |
62.60 |
|
1.26% |
| XAUTHB |
XAU / THB |
41964 |
41293 |
41875 |
0 |
543.00 |
|
1.31% |
| XAUTRY |
XAU / TRY |
5346.1 |
5242.5 |
5328.91 |
0 |
86.04 |
|
1.64% |
| XAUUSD |
XAU / USD |
1344.25 |
1323.44 |
1341.86 |
0 |
16.73 |
|
1.26% |
| XAUZAR |
XAU / ZAR |
15931.4 |
15678.2 |
15893.5 |
0 |
200.30 |
|
1.28% |
| XCDGBP |
XCD / GBP |
0.2623 |
0.2615 |
0.262 |
0 |
-0.00 |
 |
-0.08% |
| XPDEUR |
XPD / EUR |
775 |
754.02 |
758.59 |
0 |
-14.69 |
|
-1.90% |
| XPDGBP |
XPD / GBP |
680 |
660.21 |
663.99 |
0 |
-14.44 |
|
-2.13% |
| XPDUSD |
XPD / USD |
955.68 |
926.54 |
933.32 |
0 |
-19.29 |
|
-2.02% |
| XPFGBP |
XPF / GBP |
0.0073 |
0.0073 |
0.0073 |
0 |
0.00 |
 |
0.00% |
| XPTEUR |
XPT / EUR |
759.93 |
754.39 |
758.12 |
0 |
1.13 |
|
0.15% |
| XPTGBP |
XPT / GBP |
666.28 |
661.3 |
663.16 |
0 |
-0.96 |
|
-0.14% |
| XPTUSD |
XPT / USD |
936.39 |
928.02 |
931.75 |
0 |
-0.32 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange