HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAGAUD XAG / AUD 23.75 23.55 23.72 0 0.07 0.30%
XAGBRL XAG / BRL 57.03 56.67 56.93 0 -0.04 -0.07%
XAGCAD XAG / CAD 24.361 24.1536 24.2998 0 0.02 0.10%
XAGCNY XAG / CNY 125.63 124.25 125.57 0 0.59 0.47%
XAGEUR XAG / EUR 16.93 16.66 16.92 0 0.16 0.95%
XAGGBP XAG / GBP 14.65 14.51 14.62 0 0.05 0.34%
XAGIDR XAG / IDR 2436.26 2403.55 2425.13 0 10.31 0.43%
XAGINR XAG / INR 1179.31 1170.14 1178.52 0 -0.70 -0.06%
XAGJPY XAG / JPY 2022.57 2003.41 2021.58 0 8.18 0.41%
XAGKRW XAG / KRW 202.85 200.88 202.42 0 -0.04 -0.02%
XAGMXN XAG / MXN 344.89 340.74 341.19 0 -3.38 -0.98%
XAGRUB XAG / RUB 1034.6 1027.87 1032.59 0 -0.80 -0.08%
XAGSAR XAG / SAR 68.36 67.67 68.34 0 0.31 0.46%
XAGTRY XAG / TRY 66.6155 65.8792 66.4202 0 0.07 0.11%
XAGUSD XAG / USD 18.233 18.03 18.222 0 0.09 0.49%
XAGZAR XAG / ZAR 238.29 233.73 237.29 0 2.24 0.95%
XAUAUD XAU / AUD 1639 1631.3 1634 0 1.30 0.08%
XAUBRL XAU / BRL 3936.6 3898.2 3914.1 0 -10.30 -0.26%
XAUCAD XAU / CAD 1677.09 1669.68 1670.63 0 -1.67 -0.10%
XAUCNY XAU / CNY 8637.1 8588.3 8634 0 21.70 0.25%
XAUEUR XAU / EUR 1165.65 1153.1 1163.68 0 7.62 0.66%
XAUGBP XAU / GBP 1009.3 1004.5 1006.4 0 1.10 0.11%
XAUIDR XAU / IDR 167343 166272 166759 0 309.00 0.19%
XAUINR XAU / INR 81370.4 80994.1 81115.1 0 -242.00 -0.30%
XAUJPY XAU / JPY 139195 138689 139184 0 214.00 0.15%
XAUKRW XAU / KRW 13955.8 13897.9 13919.3 0 -36.50 -0.26%
XAUMXN XAU / MXN 23785 23423.6 23460.2 0 -289.40 -1.22%
XAUPLN XAU / PLN 4938.3 4891.4 4918.1 0 15.40 0.31%
XAURUB XAU / RUB 71413 70846.3 71002.3 0 -226.10 -0.32%
XAUSAR XAU / SAR 4702.6 4679.7 4698.7 0 10.60 0.23%
XAUUSD XAU / USD 1254.32 1247.71 1253.16 0 2.70 0.22%
XAUZAR XAU / ZAR 16451.2 16158 16331.6 0 115.70 0.71%
XCDGBP XCD / GBP 0.2971 0.2954 0.2959 0 -0.00 -0.17%
XPDEUR XPD / EUR 734.79 726.3 729.89 0 0.85 0.12%
XPDGBP XPD / GBP 636.89 630.54 631.45 0 -3.45 -0.54%
XPDUSD XPD / USD 791.59 783.22 786.07 0 -2.44 -0.31%
XPFGBP XPF / GBP 0.0073 0.0072 0.0072 0 -0.00 -1.37%
XPTEUR XPT / EUR 885 876.89 882.91 0 4.62 0.53%
XPTGBP XPT / GBP 767.17 762.07 764.1 0 -0.19 -0.02%
XPTUSD XPT / USD 952.37 945.96 950.55 0 0.68 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange