HomeExchange
FOREX EOD:2017-07-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAGAUD XAG / AUD 20.82 20.82 20.82 0 0.00 0.00%
XAGBRL XAG / BRL 51.88 51.88 51.88 0 0.00 0.00%
XAGCAD XAG / CAD 20.7014 20.7014 20.7014 0 0.00 0.00%
XAGCNY XAG / CNY 111.76 111.76 111.76 0 0.00 0.00%
XAGEUR XAG / EUR 14.15 14.15 14.15 0 0.00 0.00%
XAGGBP XAG / GBP 12.68 12.68 12.68 0 0.00 0.00%
XAGIDR XAG / IDR 2199.87 2199.87 2199.87 0 0.00 0.00%
XAGINR XAG / INR 1062.38 1062.38 1062.38 0 0.00 0.00%
XAGJPY XAG / JPY 1832.56 1832.56 1832.56 0 0.00 0.00%
XAGKRW XAG / KRW 184.77 184.77 184.77 0 0.00 0.00%
XAGMXN XAG / MXN 291.37 291.37 291.37 0 0.00 0.00%
XAGRUB XAG / RUB 979.86 979.86 979.86 0 0.00 0.00%
XAGSAR XAG / SAR 61.91 61.91 61.91 0 0.00 0.00%
XAGTRY XAG / TRY 58.3751 58.3751 58.3751 0 0.00 0.00%
XAGUSD XAG / USD 16.511 16.511 16.511 0 0.00 0.00%
XAGZAR XAG / ZAR 212.95 212.95 212.95 0 0.00 0.00%
XAUAUD XAU / AUD 1580.2 1580.2 1580.2 0 0.00 0.00%
XAUBRL XAU / BRL 3942.7 3942.7 3942.7 0 0.00 0.00%
XAUCAD XAU / CAD 1573.57 1573.57 1573.57 0 0.00 0.00%
XAUCNY XAU / CNY 8490.7 8490.7 8490.7 0 0.00 0.00%
XAUEUR XAU / EUR 1075.6 1075.6 1075.6 0 0.00 0.00%
XAUGBP XAU / GBP 964.7 964.7 964.7 0 0.00 0.00%
XAUIDR XAU / IDR 167194 167194 167194 0 0.00 0.00%
XAUINR XAU / INR 80831.3 80831.3 80831.3 0 0.00 0.00%
XAUJPY XAU / JPY 139033 139033 139033 0 0.00 0.00%
XAUKRW XAU / KRW 14039.6 14039.6 14039.6 0 0.00 0.00%
XAUMXN XAU / MXN 22138.9 22138.9 22138.9 0 0.00 0.00%
XAUPLN XAU / PLN 4590.2 4590.2 4590.2 0 0.00 0.00%
XAURUB XAU / RUB 74478.5 74478.5 74478.5 0 0.00 0.00%
XAUSAR XAU / SAR 4705.6 4705.6 4705.6 0 0.00 0.00%
XAUUSD XAU / USD 1254.94 1254.94 1254.94 0 0.00 0.00%
XAUZAR XAU / ZAR 16198.3 16198.3 16198.3 0 0.00 0.00%
XCDGBP XCD / GBP 0.2832 0.2832 0.2832 0 0.00 0.00%
XPDEUR XPD / EUR 721.44 721.44 721.44 0 0.00 0.00%
XPDGBP XPD / GBP 647.69 647.69 647.69 0 0.00 0.00%
XPDUSD XPD / USD 842.88 842.88 842.88 0 0.00 0.00%
XPFGBP XPF / GBP 0.0075 0.0075 0.0075 0 0.00 0.00%
XPTEUR XPT / EUR 799.03 799.03 799.03 0 0.00 0.00%
XPTGBP XPT / GBP 717.15 717.15 717.15 0 0.00 0.00%
XPTUSD XPT / USD 931.64 931.64 931.64 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange