HomeExchange
FOREX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAGARS XAG / ARS 282.91 277.19 281.03 0 3.70 1.33%
XAGAUD XAG / AUD 20.97 20.67 20.95 0 0.23 1.11%
XAGBRL XAG / BRL 53.44 52.89 52.91 0 -0.25 -0.47%
XAGCAD XAG / CAD 20.6939 20.3108 20.6622 0 0.32 1.56%
XAGCHF XAG / CHF 504.241 497.936 503.635 0 5.46 1.10%
XAGCNY XAG / CNY 106.28 105.09 106.09 0 0.93 0.88%
XAGEUR XAG / EUR 13.66 13.48 13.64 0 0.13 0.96%
XAGGBP XAG / GBP 12.04 11.82 12.03 0 0.21 1.78%
XAGHKD XAG / HKD 125.461 124.069 125.196 0 1.11 0.89%
XAGIDR XAG / IDR 2183.73 2156.39 2182.18 0 24.79 1.15%
XAGINR XAG / INR 1027.73 1016.88 1026.46 0 5.66 0.55%
XAGJPY XAG / JPY 1806.52 1782.4 1804.02 0 20.64 1.16%
XAGKRW XAG / KRW 175.03 173.08 174.79 0 1.56 0.90%
XAGMXN XAG / MXN 307.88 303.96 306.87 0 2.77 0.91%
XAGRUB XAG / RUB 945.55 935.38 944.3 0 8.37 0.89%
XAGSAR XAG / SAR 60.31 59.65 60.2 0 0.55 0.92%
XAGTRY XAG / TRY 62.1934 61.5602 61.9752 0 0.12 0.20%
XAGUSD XAG / USD 16.063 15.884 16.027 0 0.13 0.84%
XAGZAR XAG / ZAR 214.77 209.8 209.88 0 -4.46 -2.08%
XAUARS XAU / ARS 22162.4 21848.3 21952.6 0 97.30 0.45%
XAUAUD XAU / AUD 1643 1632.5 1632.5 0 -2.10 -0.13%
XAUBRL XAU / BRL 4204.3 4130.8 4130.8 0 -59.50 -1.42%
XAUCAD XAU / CAD 1618.17 1601.43 1613.83 0 10.67 0.67%
XAUCHF XAU / CHF 39852.8 39591.9 39666.9 0 51.20 0.13%
XAUCNY XAU / CNY 8334.3 8282.9 8287.6 0 1.50 0.02%
XAUEUR XAU / EUR 1068.71 1063.09 1067.18 0 2.72 0.26%
XAUGBP XAU / GBP 944.8 932.2 940.3 0 7.70 0.83%
XAUHKD XAU / HKD 9848.93 9787.03 9801.94 0 13.74 0.14%
XAUIDR XAU / IDR 171214 169964 170448 0 432.00 0.25%
XAUINR XAU / INR 80692.9 80194.9 80261.8 0 -272.70 -0.34%
XAUJPY XAU / JPY 141526 140641 140641 0 -145.00 -0.10%
XAUKRW XAU / KRW 13721.4 13635.5 13654.2 0 3.00 0.02%
XAUMXN XAU / MXN 24144.4 23941.2 23988.2 0 22.80 0.10%
XAUPLN XAU / PLN 4505.9 4484.9 4492.9 0 -3.70 -0.08%
XAURUB XAU / RUB 74190.6 73692.8 73810.2 0 54.00 0.07%
XAUSAR XAU / SAR 4729.9 4700.5 4700.5 0 -1.60 -0.03%
XAUTHB XAU / THB 40961 40702 40777 0 51.00 0.13%
XAUTRY XAU / TRY 4877.04 4837.74 4840.56 0 -28.26 -0.58%
XAUUSD XAU / USD 1261.4 1253.19 1254.24 0 0.47 0.04%
XAUZAR XAU / ZAR 16936.7 16407.9 16407.9 0 -504.70 -2.98%
XCDGBP XCD / GBP 0.2765 0.2738 0.2763 0 0.00 0.84%
XPDEUR XPD / EUR 874.61 865.14 868.8 0 -4.56 -0.52%
XPDGBP XPD / GBP 771.52 764.03 765.99 0 -0.01 -0.00%
XPDUSD XPD / USD 1033.86 1017.67 1020.91 0 -8.11 -0.79%
XPFGBP XPF / GBP 0.0074 0.0074 0.0074 0 0.00 0.00%
XPTEUR XPT / EUR 758.42 744.34 758.38 0 10.58 1.41%
XPTGBP XPT / GBP 669 652.74 668.99 0 13.43 2.05%
XPTUSD XPT / USD 891.23 876.48 891.23 0 10.88 1.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange