HomeExchange
FOREX EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAGARS XAG / ARS 301.49 293.48 301.45 0 6.78 2.30%
XAGAUD XAG / AUD 21.9 21.51 21.89 0 0.26 1.20%
XAGBRL XAG / BRL 54.72 53.7 54.72 0 0.80 1.48%
XAGCAD XAG / CAD 21.5782 21.1147 21.5719 0 0.38 1.81%
XAGCHF XAG / CHF 534.66 524.873 534.65 0 6.24 1.18%
XAGCNY XAG / CNY 114.35 112.25 114.34 0 1.69 1.50%
XAGEUR XAG / EUR 14.59 14.31 14.57 0 0.17 1.18%
XAGGBP XAG / GBP 13.11 12.79 13.11 0 0.26 2.02%
XAGHKD XAG / HKD 134.682 131.959 134.649 0 2.07 1.56%
XAGIDR XAG / IDR 2333.5 2289.41 2332.95 0 34.59 1.50%
XAGINR XAG / INR 1119.76 1099.53 1119.65 0 16.56 1.50%
XAGJPY XAG / JPY 1942.18 1904.76 1942.18 0 24.96 1.30%
XAGKRW XAG / KRW 195.2 191.57 195.08 0 2.73 1.42%
XAGMXN XAG / MXN 325.28 319.55 325.25 0 4.31 1.34%
XAGRUB XAG / RUB 989.93 972.21 989.9 0 14.21 1.46%
XAGSAR XAG / SAR 64.81 63.5 64.81 0 1.06 1.66%
XAGTRY XAG / TRY 63.1211 62.1309 63.0771 0 0.62 0.99%
XAGUSD XAG / USD 17.266 16.905 17.257 0 0.28 1.64%
XAGZAR XAG / ZAR 233.8 229.29 233.07 0 2.86 1.24%
XAUARS XAU / ARS 22527.2 22141.6 22509.9 0 308.60 1.39%
XAUAUD XAU / AUD 1637.9 1624.6 1636.6 0 4.50 0.28%
XAUBRL XAU / BRL 4090.8 4050.3 4085.8 0 24.20 0.60%
XAUCAD XAU / CAD 1612.4 1592.68 1610.82 0 14.37 0.90%
XAUCHF XAU / CHF 40292.3 40025.2 40246 0 102.00 0.25%
XAUCNY XAU / CNY 8545.1 8468.5 8536.5 0 49.40 0.58%
XAUEUR XAU / EUR 1089.5 1082.18 1088.81 0 3.36 0.31%
XAUGBP XAU / GBP 980.6 965.9 979.9 0 11.60 1.20%
XAUHKD XAU / HKD 10064.4 9957.6 10061.5 0 64.33 0.64%
XAUIDR XAU / IDR 174392 172749 174206 0 1042.00 0.60%
XAUINR XAU / INR 83779.8 83030.3 83682.8 0 479.50 0.58%
XAUJPY XAU / JPY 145326 144299 145207 0 545.00 0.38%
XAUKRW XAU / KRW 14581.9 14458.2 14566.9 0 71.00 0.49%
XAUMXN XAU / MXN 24287.6 24115.9 24285.4 0 104.70 0.43%
XAUPLN XAU / PLN 4612.5 4585.1 4612.2 0 14.30 0.31%
XAURUB XAU / RUB 74152.6 73319.2 73912.6 0 401.70 0.55%
XAUSAR XAU / SAR 4843.1 4789.4 4839.2 0 35.60 0.74%
XAUTHB XAU / THB 42702 42293 42691 0 280.00 0.66%
XAUTRY XAU / TRY 4719.74 4692.71 4708.25 0 1.26 0.03%
XAUUSD XAU / USD 1290.48 1276.79 1289.95 0 9.47 0.74%
XAUZAR XAU / ZAR 17483.5 17309.4 17420.5 0 58.90 0.34%
XCDGBP XCD / GBP 0.2799 0.2784 0.2798 0 0.00 0.43%
XPDEUR XPD / EUR 811.72 797.26 808.03 0 -2.06 -0.25%
XPDGBP XPD / GBP 728 715.9 727.99 0 4.91 0.68%
XPDUSD XPD / USD 962.56 946.05 957.53 0 1.28 0.13%
XPFGBP XPF / GBP 0.0076 0.0074 0.0076 0 0.00 2.70%
XPTEUR XPT / EUR 781.93 775.07 778.03 0 -1.18 -0.15%
XPTGBP XPT / GBP 702.69 692.08 700.99 0 5.04 0.72%
XPTUSD XPT / USD 924.79 914.68 921.9 0 2.84 0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange